Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MUFG (MITSUBISHI UFJ FINANCIAL GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MUFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.78 
 MITSUBISHI UFJ FINANCIAL GROUP       CHANGE

0.00 
 HIGH 9.83   LOW 9.75   DIVIDEND DATE  
 OPEN 9.78   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,313,721   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MUFG  10.23    MUFG  Dec 20 '24  10.00  1.50  1.27  12.41%    0.36  8
 MUFG  10.23    MUFG  Aug 16 '24  12.50  0.24  0.24  2.35%    0.34  4
 MUFG  10.23    MUFG  May 17 '24  10.00  0.62  0.40  3.86%    0.33  1
 MUFG  10.23    MUFG  Nov 15 '24  12.50  0.35  0.35  3.42%    0.30  7
 MUFG  10.23    MUFG  Apr 19 '24  10.00  0.42  0.20  1.91%    0.30  0
 MUFG  10.23    MUFG  Aug 16 '24  10.00  0.90  0.67  6.55%    0.29  4
 MUFG  10.23    MUFG  Dec 20 '24  12.50  0.35  0.35  3.42%    0.27  8
 MUFG  10.23    MUFG  Nov 15 '24  10.00  1.10  0.87  8.50%    0.27  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.