# Quote for MULL (GRANITESHARES 2X LONG MU DAILY) > MULL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MULL. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 10.76 | | Change | +1.18 | | Open | 9.94 | | Previous | 9.58 | | High | 11.07 | | Low | 9.56 | | Bid | - | | Ask | - | | Volume | 7,826,116 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 147.1% | | Hist Vol | 377.7% | | Opt Volume | 4,584 | | Open Int | 161,993 | ## Option strategies The best candidates for MULL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | 3.87 | 3.74 | 20.83% | 2 | 1.10 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | 3.10 | 3.10 | 17.28% | 1 | 1.08 | | [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | 4.95 | 4.62 | 25.73% | 4 | 1.06 | | [Dec 18 '26 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018200) | 2.87 | 2.87 | 16.00% | 1 | 1.03 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018200) | 9.40 | 0.27 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018000) | 5.97 | 0.07 | | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018400) | 9.43 | 0.46 | | [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017600) | 9.05 | 0.33 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00018000) | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017800) | 1.28 | 0.20 | | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018200) | [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017400) | 1.67 | 0.80 | | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018400) | [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017400) | 1.72 | 1.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018000) | [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017800) | 0.67 | 0.20 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Jan 15 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018400) | 0.64 | 0.60 | | [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | 0.49 | 0.20 | | [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 0.50 | 0.60 | | [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 0.60 | 0.60 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017400) | -0.15 | 1.00 | | [Jan 15 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018200) | [Jan 15 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017600) | -0.01 | 0.60 | | [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017600) | -0.01 | 0.20 | | [Jun 17 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018200) | [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | -0.08 | 0.60 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018400) | -0.33 | 1.00 | | [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017600) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018400) | -0.25 | 0.80 | | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017600) | -0.08 | 0.20 | | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | [Dec 18 '26 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018200) | -0.48 | 0.80 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Jun 17 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017800) | -1.71 | 5 | | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | -0.59 | 2 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | -2.47 | 6 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | -1.35 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017800) | [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017800) | 0.03 | 1 | | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | [Jan 15 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017400) | -0.10 | 1 | | [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017400) | -0.95 | 3 | | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617P00018000) | [Jan 21 '28 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20280121P00018000) | -0.69 | 7 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MULL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MULL.md?op=calendarp) ## More for MULL - [Quote](https://www.optionistics.com/quotes/stock-quotes/MULL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MULL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MULL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MULL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MULL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MULL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MULL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MULL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt