# Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

> MULL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MULL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.76 |
| Change | +1.18 |
| Open | 9.94 |
| Previous | 9.58 |
| High | 11.07 |
| Low | 9.56 |
| Bid | - |
| Ask | - |
| Volume | 7,826,116 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 147.1% |
| Hist Vol | 377.7% |
| Opt Volume | 4,584 |
| Open Int | 161,993 |

## Option strategies

The best candidates for MULL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Jan 15 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018400) | 0.64 | 0.60 |
| [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | 0.49 | 0.20 |
| [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 0.50 | 0.60 |
| [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 0.60 | 0.60 |
| [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018000) | 0.37 | 0.20 |
| [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | 0.50 | 0.40 |
| [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | 0.62 | 0.80 |
| [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | [Jan 15 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018200) | 0.40 | 0.40 |
| [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017600) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 0.51 | 0.80 |
| [Jun 17 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017400) | [Jun 17 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017800) | 0.39 | 0.40 |
| [Jun 17 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017400) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | 0.40 | 0.60 |
| [Jun 17 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017400) | [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | 0.22 | 0.20 |
| [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | 0.24 | 0.40 |
| [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | [Jun 17 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017800) | 0.17 | 0.20 |
| [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 0.35 | 0.80 |
| [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | 0.18 | 0.40 |
| [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | 0.25 | 0.60 |
| [Jun 17 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017400) | [Jun 17 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018200) | 0.30 | 0.80 |
| [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | 0.37 | 1.00 |
| [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 0.11 | 0.40 |
| [Jun 17 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017800) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | 0.01 | 0.20 |
| [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | 0.01 | 0.20 |
| [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | 0.13 | 0.60 |
| [Jan 15 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017600) | [Jan 15 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018400) | 0.25 | 0.80 |
| [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | [Jun 17 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018200) | 0.08 | 0.60 |
| [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017600) | [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | 0.01 | 0.20 |
| [Jan 15 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017600) | [Jan 15 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018200) | 0.01 | 0.60 |
| [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017400) | [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 0.15 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MULL.md)

## More for MULL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MULL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MULL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MULL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MULL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MULL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MULL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MULL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MULL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt