# Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

> MULL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MULL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.76 |
| Change | +1.18 |
| Open | 9.94 |
| Previous | 9.58 |
| High | 11.07 |
| Low | 9.56 |
| Bid | - |
| Ask | - |
| Volume | 7,826,116 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 147.1% |
| Hist Vol | 377.7% |
| Opt Volume | 4,584 |
| Open Int | 161,993 |

## Option strategies

The best candidates for MULL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | 3.87 | 3.74 | 20.83% | 2 | 1.10 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | 3.10 | 3.10 | 17.28% | 1 | 1.08 |
| [Mar 19 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | 4.95 | 4.62 | 25.73% | 4 | 1.06 |
| [Dec 18 '26 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018200) | 2.87 | 2.87 | 16.00% | 1 | 1.03 |
| [Jan 15 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018200) | 3.47 | 3.47 | 19.35% | 2 | 1.02 |
| [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018000) | 3.50 | 3.50 | 19.51% | 2 | 1.01 |
| [Jun 17 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017400) | 5.97 | 5.44 | 30.30% | 7 | 1.00 |
| [Jun 17 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018200) | 5.67 | 5.67 | 31.61% | 7 | 1.00 |
| [Mar 19 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | 4.33 | 4.33 | 24.14% | 4 | 0.99 |
| [Mar 19 '27 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | 4.70 | 4.17 | 23.22% | 4 | 0.98 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | 4.45 | 4.45 | 24.81% | 4 | 0.98 |
| [Jan 15 '27 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018400) | 3.23 | 3.23 | 18.01% | 2 | 0.98 |
| [Jun 17 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017600) | 5.75 | 5.42 | 30.19% | 7 | 0.98 |
| [Mar 19 '27 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 4.35 | 4.35 | 24.25% | 4 | 0.97 |
| [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | 5.57 | 5.57 | 31.06% | 7 | 0.97 |
| [Mar 19 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017800) | 4.46 | 4.33 | 24.11% | 4 | 0.96 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261120C00018000) | 2.00 | 2.00 | 11.15% | 0 | 0.96 |
| [Jun 17 '27 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017800) | 5.58 | 5.45 | 30.36% | 7 | 0.96 |
| [Jan 15 '27 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017600) | 3.48 | 3.15 | 17.54% | 2 | 0.96 |
| [Dec 18 '26 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | 2.80 | 2.67 | 14.86% | 1 | 0.95 |
| [Dec 18 '26 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017600) | 2.81 | 2.48 | 13.80% | 1 | 0.92 |
| [Dec 18 '26 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 2.30 | 2.30 | 12.82% | 1 | 0.86 |
| [Dec 18 '26 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017400) | 2.45 | 1.92 | 10.68% | 1 | 0.76 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MULL.md)

## More for MULL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MULL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MULL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MULL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MULL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MULL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MULL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MULL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MULL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt