# Quote for MUU (MUU)

> MUU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MUU.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 15.50 |
| Change | +1.72 |
| Open | 14.29 |
| Previous | 13.78 |
| High | 15.94 |
| Low | 13.75 |
| Bid | - |
| Ask | - |
| Volume | 30,891,389 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.0% |
| Hist Vol | 358.8% |
| Opt Volume | 26,200 |
| Open Int | 182,481 |

## Option strategies

The best candidates for MUU from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | 4.47 | 3.92 | 15.19% | 1 | 1.02 |
| [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025750) | 4.25 | 4.20 | 16.28% | 1 | 1.02 |
| [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617C00026000) | 8.30 | 8.30 | 32.17% | 7 | 1.01 |
| [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | 4.28 | 3.98 | 15.43% | 1 | 1.00 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120P00026000) | 6.07 | 0.20 |
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025250) | 8.16 | 0.55 |
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319P00026000) | 12.80 | 0.20 |
| [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617C00026000) | [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617P00026000) | 15.90 | 0.20 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026500) | [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025750) | 0.90 | 0.75 |
| [Dec 18 '26 26.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026250) | [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025750) | 0.74 | 0.50 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025750) | 0.55 | 0.25 |
| [Dec 18 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026500) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | 0.35 | 0.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | 0.64 | 0.75 |
| [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025750) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | 0.42 | 0.25 |
| [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | 0.45 | 0.50 |
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | [Dec 18 '26 26.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026250) | 0.65 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025750) | [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | -0.03 | 0.25 |
| [Dec 18 '26 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025750) | [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | -0.22 | 0.50 |
| [Dec 18 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026500) | [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | -0.44 | 1.00 |
| [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025250) | -0.19 | 0.25 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025250) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | -0.36 | 0.75 |
| [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025500) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | -0.25 | 0.50 |
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025250) | [Dec 18 '26 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025500) | -0.11 | 0.25 |
| [Dec 18 '26 25.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00025250) | [Dec 18 '26 26.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026250) | -0.55 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319C00026000) | -3.08 | 4 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120C00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | -0.96 | 1 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319C00026000) | -2.12 | 3 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120C00026000) | [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617C00026000) | -5.43 | 7 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319P00026000) | [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617P00026000) | -0.75 | 3 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120P00026000) | [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617P00026000) | -4.40 | 7 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120P00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | -0.85 | 1 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218P00026000) | [Jun 17 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617P00026000) | -3.55 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MUU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MUU.md?op=calendarp)

## More for MUU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MUU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MUU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MUU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MUU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MUU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MUU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MUU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MUU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt