# Quote for MX (MAGNACHIP SEMICONDUCTOR CORP)

> MX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.53 |
| Change | +0.03 |
| Open | 2.65 |
| Previous | 2.50 |
| High | 2.66 |
| Low | 2.48 |
| Bid | - |
| Ask | - |
| Volume | 732,371 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 110.7% |
| Hist Vol | 98.0% |
| Opt Volume | 135 |
| Open Int | 20,495 |

## Option strategies

The best candidates for MX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | 1.33 | 1.25 | 48.45% | 14 | 1.18 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | 0.48 | 0.40 | 15.31% | 1 | 1.07 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | 0.35 | 0.27 | 10.47% | 0 | 1.05 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | 0.71 | 0.63 | 24.42% | 4 | 1.04 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 2.77 | 0.08 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.36 | 0.08 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 0.83 | 0.08 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | 2.12 | 0.08 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | 2.23 | 2.50 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 2.17 | 2.50 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 2.05 | 2.50 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00005000) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 1.45 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MX.md?op=bullput)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | -0.36 | 2.50 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | -0.44 | 2.50 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | -0.56 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MX.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | -0.19 | 12 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | -1.05 | 25 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | -1.17 | 26 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | -0.81 | 22 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | -0.14 | 10 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | -0.54 | 14 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | -0.44 | 13 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | -0.10 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MX.md?op=calendarp)

## More for MX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt