# Quote for MX (MAGNACHIP SEMICONDUCTOR CORP)

> MX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.96 |
| Change | +0.43 |
| Open | 2.74 |
| Previous | 2.53 |
| High | 3.00 |
| Low | 2.65 |
| Bid | - |
| Ask | - |
| Volume | 1,541,167 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 90.9% |
| Hist Vol | 99.3% |
| Opt Volume | 624 |
| Open Int | 20,569 |

## Option strategies

The best candidates for MX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | 0.68 | 0.09 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | 2.33 | 0.09 |
| [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 2.68 | 0.09 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 0.83 | 0.09 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.26 | 0.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MX.md)

## More for MX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt