Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MYE (MYERS INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MYE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.01 
 MYERS INDUSTRIES INC       CHANGE

-0.04 
 HIGH 22.13   LOW 21.86   DIVIDEND DATE 2017-09-07 
 OPEN 21.90   CLOSE 22.05   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 3.37 
 VOLUME 122,912   SPLIT DATE  2002-09-03   DATE/TIME: 2024-04-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MYE  22.63    MYE  Apr 19 '24  20.00  2.81  0.18  0.80%    0.55  0
 MYE  22.63    MYE  Apr 19 '24  22.50  0.78  0.65  2.87%    0.38  0
 MYE  22.63    MYE  Sep 20 '24  25.00  1.30  1.30  5.74%    0.34  5
 MYE  22.63    MYE  Sep 20 '24  20.00  2.80  0.17  0.75%    0.26  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MYE  Jun 21 '24  22.50   C  0.75    MYE  Jun 21 '24  22.50   P  1.15    1.90  0.13
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MYE  Jun 21 '24  17.50   C  8.91    MYE  Jun 21 '24  22.50   C  0.75    8.16  5.00
 MYE  Jun 21 '24  17.50   C  8.91    MYE  Jun 21 '24  25.00   C  0.30    8.61  7.50
 MYE  Jun 21 '24  17.50   C  8.91    MYE  Jun 21 '24  20.00   C  2.85    6.06  2.50
 MYE  Apr 19 '24  20.00   C  2.81    MYE  Apr 19 '24  22.50   C  0.78    2.03  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MYE  Jun 21 '24  25.00   C  0.30    MYE  Jun 21 '24  22.50   C  0.75    -0.45  2.50
 MYE  Sep 20 '24  25.00   C  1.30    MYE  Sep 20 '24  20.00   C  2.80    -1.50  5.00
 MYE  Jun 21 '24  25.00   C  0.30    MYE  Jun 21 '24  20.00   C  2.85    -2.55  5.00
 MYE  Jun 21 '24  22.50   C  0.75    MYE  Jun 21 '24  20.00   C  2.85    -2.10  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MYE  Jun 21 '24  17.50   P  1.00    MYE  Jun 21 '24  22.50   P  1.15    -0.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MYE  Apr 19 '24  20.00   C  2.81    MYE  Jun 21 '24  20.00   C  2.85    -0.04  2
 MYE  Apr 19 '24  20.00   C  2.81    MYE  Sep 20 '24  20.00   C  2.80    0.01  5
 MYE  Apr 19 '24  22.50   C  0.78    MYE  Jun 21 '24  22.50   C  0.75    0.03  2
 MYE  Jun 21 '24  20.00   C  2.85    MYE  Sep 20 '24  20.00   C  2.80    0.05  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.