# Quote for NAKA (KINDLY MD INC.)

> NAKA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NAKA.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.83 |
| Change | +0.16 |
| Open | 5.68 |
| Previous | 5.67 |
| High | 5.90 |
| Low | 5.55 |
| Bid | - |
| Ask | - |
| Volume | 111,725 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.3% |
| Hist Vol | 394.3% |
| Opt Volume | 180 |
| Open Int | 4,175 |

## Option strategies

The best candidates for NAKA from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | 3.13 | 0.90 | 12.38% | 1 | 1.88 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | 3.45 | 2.22 | 30.71% | 4 | 1.73 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | 3.10 | 2.87 | 39.70% | 4 | 1.71 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617C00007000) | 3.60 | 3.37 | 46.61% | 7 | 1.60 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00005000) | 4.18 | 2.23 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00007000) | 5.60 | 0.23 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617C00007000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617P00007000) | 6.30 | 0.23 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00006000) | 4.80 | 1.23 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00009000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00008000) | 1.29 | 1.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00009000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00005000) | 2.95 | 4.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00009000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00006000) | 2.45 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261120P00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261120P00008000) | 0.93 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | 1.05 | 1.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00007000) | 1.45 | 2.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | 1.68 | 3.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | 1.33 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | -0.17 | 2.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00010000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | -1.28 | 5.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00010000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | -1.15 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00009000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | -0.95 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00005000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00008000) | -0.82 | 3.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00005000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00009000) | -1.72 | 4.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00005000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00007000) | -0.45 | 2.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00008000) | -0.01 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | -0.15 | 3 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261120C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | -1.08 | 4 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | -0.65 | 3 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617C00007000) | -0.50 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00005000) | 0.20 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261120P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00006000) | -0.78 | 4 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00007000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617P00007000) | -0.20 | 3 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319P00006000) | -0.50 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NAKA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NAKA.md?op=calendarp)

## More for NAKA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NAKA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NAKA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NAKA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NAKA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NAKA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NAKA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NAKA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NAKA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt