# Quote for NAKA (KINDLY MD INC.)

> NAKA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NAKA.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.87 |
| Change | +0.04 |
| Open | 5.78 |
| Previous | 5.83 |
| High | 5.93 |
| Low | 5.59 |
| Bid | - |
| Ask | - |
| Volume | 81,585 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 162.0% |
| Hist Vol | 394.3% |
| Opt Volume | 118 |
| Open Int | 4,352 |

## Option strategies

The best candidates for NAKA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00008000) | 1.20 | 2.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | 1.40 | 3.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00006000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | 0.83 | 1.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | 0.75 | 1.00 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617C00007000) | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270617C00008000) | 0.44 | 1.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00007000) | 1.10 | 2.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00009000) | 1.70 | 4.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00008000) | 0.38 | 1.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00008000) | 1.13 | 3.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | 0.58 | 2.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00005000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00008000) | 1.35 | 3.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00009000) | 1.33 | 4.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20270319C00007000) | 0.75 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00007000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00009000) | 0.60 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00007000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00008000) | 0.25 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00007000) | 0.35 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00009000) | 0.95 | 3.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00006000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAKA%20%20261218C00008000) | 0.60 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NAKA.md)

## More for NAKA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NAKA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NAKA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NAKA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NAKA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NAKA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NAKA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NAKA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NAKA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt