Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NAVI (NAVISITE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NAVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.25 
 NAVISITE INC       CHANGE

0.00 
 HIGH 16.57   LOW 16.14   DIVIDEND DATE 2017-08-30 
 OPEN 16.18   CLOSE 0.00   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 4.70 
 VOLUME 725,294   SPLIT DATE  2000-04-06   DATE/TIME: 2024-04-18 
 OPTION VOLUME 400   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NAVI  Apr 19 '24  15.00   C  2.66    NAVI  Dec 20 '24  15.00   C  3.40    -0.74  8
 NAVI  Apr 19 '24  15.00   C  2.66    NAVI  Jul 19 '24  15.00   C  3.12    -0.46  3
 NAVI  Jul 19 '24  15.00   C  3.12    NAVI  Dec 20 '24  15.00   C  3.40    -0.27  5
 NAVI  Oct 18 '24  20.00   C  1.07    NAVI  Dec 20 '24  20.00   C  0.93    0.15  2
 NAVI  May 17 '24  17.50   C  0.85    NAVI  Jul 19 '24  17.50   C  1.12    -0.27  2
 NAVI  May 17 '24  20.00   C  0.15    NAVI  Dec 20 '24  20.00   C  0.93    -0.78  7
 NAVI  May 17 '24  17.50   C  0.85    NAVI  Oct 18 '24  17.50   C  1.65    -0.80  5
 NAVI  May 17 '24  20.00   C  0.15    NAVI  Jul 19 '24  20.00   C  0.35    -0.20  2
 NAVI  May 17 '24  17.50   C  0.85    NAVI  Dec 20 '24  17.50   C  2.05    -1.20  7
 NAVI  Jul 19 '24  20.00   C  0.35    NAVI  Dec 20 '24  20.00   C  0.93    -0.58  5
 NAVI  Apr 19 '24  17.50   C  0.44    NAVI  Jul 19 '24  17.50   C  1.12    -0.68  3
 NAVI  Jul 19 '24  17.50   C  1.12    NAVI  Oct 18 '24  17.50   C  1.65    -0.53  3
 NAVI  Oct 18 '24  17.50   C  1.65    NAVI  Dec 20 '24  17.50   C  2.05    -0.40  2
 NAVI  Apr 19 '24  17.50   C  0.44    NAVI  Oct 18 '24  17.50   C  1.65    -1.21  6
 NAVI  Jul 19 '24  17.50   C  1.12    NAVI  Dec 20 '24  17.50   C  2.05    -0.93  5
 NAVI  Apr 19 '24  17.50   C  0.44    NAVI  Dec 20 '24  17.50   C  2.05    -1.61  8
 NAVI  May 17 '24  20.00   C  0.15    NAVI  Oct 18 '24  20.00   C  1.07    -0.92  5
 NAVI  Apr 19 '24  17.50   C  0.44    NAVI  May 17 '24  17.50   C  0.85    -0.41  1
 NAVI  Jul 19 '24  20.00   C  0.35    NAVI  Oct 18 '24  20.00   C  1.07    -0.72  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.