# Quote for NBIS (NEBIUS GROUP N.V. CLASS A)

> NBIS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NBIS.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 134.00 |
| Change | -7.45 |
| Open | 137.50 |
| Previous | 141.45 |
| High | 146.26 |
| Low | 130.90 |
| Bid | - |
| Ask | - |
| Volume | 19,133,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 149.3% |
| Hist Vol | 108.1% |
| Opt Volume | 101,768 |
| Open Int | 1,771,734 |

## Option strategies

The best candidates for NBIS from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00165000) | 22.10 | 15.65 | 9.13% | 0 | 0.96 |
| [Nov 20 '26 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00167500) | 20.83 | 16.88 | 9.84% | 0 | 0.96 |
| [Nov 20 '26 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00172500) | 18.52 | 18.52 | 10.80% | 0 | 0.95 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00170000) | 19.55 | 18.10 | 10.56% | 0 | 0.95 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00165000) | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00165000) | 37.05 | 6.45 |
| [Nov 20 '26 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00167500) | [Nov 20 '26 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00167500) | 36.97 | 3.95 |
| [Nov 20 '26 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00172500) | [Nov 20 '26 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00172500) | 37.30 | 1.05 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00170000) | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00170000) | 37.03 | 1.45 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00175000) | [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00165000) | 7.77 | 10.00 |
| [Jun 16 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00175000) | [Jun 16 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00165000) | 7.97 | 10.00 |
| [Jun 16 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00175000) | [Jun 16 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00170000) | 4.72 | 5.00 |
| [Jan 21 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121P00175000) | [Jan 21 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121P00170000) | 3.78 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00165000) | [May 21 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00175000) | 6.20 | 10.00 |
| [Jan 21 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121C00165000) | [Jan 21 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121C00170000) | 4.84 | 5.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115C00165000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115C00175000) | 5.55 | 10.00 |
| [May 21 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00170000) | [May 21 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00175000) | 3.80 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00170000) | [Dec 15 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00165000) | -0.10 | 5.00 |
| [Jun 16 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616C00175000) | [Jun 16 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616C00165000) | -1.81 | 10.00 |
| [Dec 15 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00175000) | [Dec 15 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00165000) | -1.64 | 10.00 |
| [Feb 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219C00175000) | [Feb 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219C00170000) | -1.40 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00165000) | [Dec 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00175000) | -3.70 | 10.00 |
| [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00165000) | [Dec 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00170000) | -1.21 | 5.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00165000) | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | -2.04 | 5.00 |
| [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00170000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00175000) | -2.19 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00165000) | [Dec 15 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00165000) | -62.40 | 25 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00165000) | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119C00165000) | -64.81 | 26 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00170000) | [Jan 19 '29 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119C00170000) | -66.62 | 26 |
| [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00175000) | [Jan 19 '29 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119C00175000) | -67.45 | 26 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00165000) | [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00165000) | -23.05 | 7 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00170000) | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | -8.67 | 2 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00170000) | [May 21 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521P00170000) | -22.59 | 6 |
| [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00175000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00175000) | -19.80 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NBIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIS.md?op=calendarp)

## More for NBIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NBIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NBIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NBIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NBIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NBIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NBIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NBIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NBIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt