# Quote for NBIZ (NBIZ)

> NBIZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NBIZ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 38.62 |
| Change | -8.71 |
| Open | 45.51 |
| Previous | 47.33 |
| High | 47.87 |
| Low | 37.23 |
| Bid | - |
| Ask | - |
| Volume | 828,824 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 299.6% |
| Hist Vol | 423.8% |
| Opt Volume | 45 |
| Open Int | 1,181 |

## Option strategies

The best candidates for NBIZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261120C00035000) | 7.60 | 7.60 | 21.85% | 0 | 1.89 |
| [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261120C00037000) | 6.35 | 6.35 | 18.25% | 0 | 1.77 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261120C00036000) | 6.60 | 6.60 | 18.97% | 0 | 1.74 |
| [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261218C00034000) | 9.30 | 8.51 | 24.46% | 1 | 1.63 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NBIZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NBIZ.md?op=covered)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261120C00036000) | [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20270617C00036000) | -9.61 | 7 |
| [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20261218C00034000) | [Jan 15 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIZ%20%20270115C00034000) | -1.20 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NBIZ.md)

## More for NBIZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NBIZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NBIZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NBIZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NBIZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NBIZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NBIZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NBIZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NBIZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt