Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NCNO (NCNO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NCNO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.38 

 NCNO       CHANGE

1.48 

 HIGH 37.48   LOW 35.87   DIVIDEND DATE  
 OPEN 36.00   CLOSE 35.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,942,937   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1702   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NCNO  May 17 '24  22.50   C  10.38    NCNO  May 17 '24  25.00   C  4.20    6.18  2.50
 NCNO  May 17 '24  22.50   C  10.38    NCNO  May 17 '24  30.00   C  1.80    8.58  7.50
 NCNO  Mar 15 '24  25.00   C  3.90    NCNO  Mar 15 '24  30.00   C  0.30    3.60  5.00
 NCNO  Dec 20 '24  22.50   C  8.90    NCNO  Dec 20 '24  30.00   C  4.50    4.40  7.50
 NCNO  Dec 20 '24  22.50   C  8.90    NCNO  Dec 20 '24  25.00   C  6.95    1.95  2.50
 NCNO  Dec 20 '24  25.00   C  6.95    NCNO  Dec 20 '24  30.00   C  4.50    2.45  5.00
 NCNO  May 17 '24  25.00   C  4.20    NCNO  May 17 '24  30.00   C  1.80    2.40  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.