# Quote for NEBX (NEBX) > NEBX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NEBX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 5.05 | | Change | -1.26 | | Open | 5.82 | | Previous | 6.31 | | High | 5.83 | | Low | 4.37 | | Bid | - | | Ask | - | | Volume | 13,563,027 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 3, 2026 | | Impl Vol | 211.3% | | Hist Vol | 218.2% | | Opt Volume | 4,249 | | Open Int | 37,795 | ## Option strategies The best candidates for NEBX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00009000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00009000) | -1.97 | 7 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | -4.65 | 26 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00014000) | -5.35 | 26 | | [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | -0.90 | 19 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | -4.95 | 26 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | -3.90 | 25 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00009000) | 0.03 | 1 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | -4.23 | 25 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | -2.45 | 22 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00014000) | -4.78 | 25 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | -1.55 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | -5.81 | 26 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00014000) | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00014000) | -2.95 | 7 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00014000) | -3.23 | 22 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | -3.03 | 22 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00014000) | -2.13 | 4 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | -2.10 | 4 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00013000) | -7.03 | 26 | | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00014000) | -2.40 | 19 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | -1.92 | 4 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | -0.98 | 3 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | -5.24 | 25 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00014000) | -0.58 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | -2.20 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | -0.57 | 1 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | -0.60 | 1 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00014000) | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00014000) | -2.37 | 6 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | -1.20 | 3 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | -1.45 | 3 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00009000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00009000) | -2.00 | 6 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | -1.50 | 3 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00014000) | -1.55 | 3 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | -0.75 | 1 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | -0.72 | 1 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00014000) | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00014000) | -0.82 | 3 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00013000) | -6.43 | 25 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | -4.26 | 22 | | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00013000) | -4.93 | 22 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | -4.05 | 7 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | -3.33 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NEBX.md) ## More for NEBX - [Quote](https://www.optionistics.com/quotes/stock-quotes/NEBX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NEBX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NEBX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NEBX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NEBX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NEBX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NEBX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NEBX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt