# Quote for NEBX (NEBX)

> NEBX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NEBX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.05 |
| Change | -1.26 |
| Open | 5.82 |
| Previous | 6.31 |
| High | 5.83 |
| Low | 4.37 |
| Bid | - |
| Ask | - |
| Volume | 13,563,027 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 3, 2026 |
| Impl Vol | 211.3% |
| Hist Vol | 218.2% |
| Opt Volume | 4,249 |
| Open Int | 37,795 |

## Option strategies

The best candidates for NEBX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00009000) | 3.93 | 1.54 | 13.52% | 0 | 2.32 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | 3.20 | 1.81 | 15.89% | 0 | 2.10 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00014000) | 1.65 | 1.65 | 14.49% | 0 | 2.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | 1.90 | 1.90 | 16.68% | 0 | 1.98 |
| [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | 6.53 | 6.14 | 53.91% | 7 | 1.93 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | 2.10 | 2.10 | 18.44% | 0 | 1.87 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | 2.48 | 2.09 | 18.35% | 0 | 1.86 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | 3.77 | 2.38 | 20.90% | 1 | 1.85 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | 2.85 | 2.85 | 25.02% | 1 | 1.75 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | 3.20 | 2.81 | 24.67% | 1 | 1.75 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00014000) | 2.23 | 2.23 | 19.53% | 1 | 1.74 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | 2.50 | 2.50 | 21.95% | 1 | 1.73 |
| [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00013000) | 8.93 | 8.93 | 78.40% | 26 | 1.63 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00009000) | 3.90 | 1.51 | 13.26% | 1 | 1.62 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | 4.30 | 4.30 | 37.75% | 4 | 1.61 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00014000) | 3.78 | 3.78 | 33.14% | 4 | 1.61 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | 4.00 | 4.00 | 35.12% | 4 | 1.60 |
| [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | 9.01 | 7.62 | 66.90% | 26 | 1.55 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | 4.75 | 3.36 | 29.50% | 4 | 1.54 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | 4.40 | 4.01 | 35.21% | 4 | 1.53 |
| [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00014000) | 4.60 | 4.60 | 40.39% | 7 | 1.50 |
| [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00009000) | 5.90 | 3.51 | 30.82% | 7 | 1.48 |
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00014000) | 7.00 | 7.00 | 61.46% | 26 | 1.16 |
| [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | 7.43 | 7.04 | 61.81% | 26 | 1.14 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | 6.75 | 6.75 | 59.26% | 26 | 1.04 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NEBX.md)

## More for NEBX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NEBX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NEBX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NEBX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NEBX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NEBX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NEBX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NEBX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NEBX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt