Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NET (CLOUDFLARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NET  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.03 

 CLOUDFLARE INC       CHANGE

-5.75 

 HIGH 82.75   LOW 76.91   DIVIDEND DATE  
 OPEN 82.74   CLOSE 82.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,033,542   SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 23033   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NET  74.59    NET  Feb 19 '21  75.00  7.29  7.29  9.77%    0.71  1
 NET  74.59    NET  Jan 15 '21  75.00  3.30  3.30  4.42%    0.68  0
 NET  74.59    NET  Jan 15 '21  76.00  2.83  2.83  3.79%    0.67  0
 NET  74.59    NET  May 21 '21  75.00  11.88  11.88  15.92%    0.67  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NET  Feb 19 '21  75.00   C  7.29    NET  Feb 19 '21  75.00   P  7.80    15.09  0.41
 NET  Jan 15 '21  76.00   C  2.83    NET  Jan 15 '21  76.00   P  4.33    7.16  1.41
 NET  Jan 15 '21  75.00   C  3.30    NET  Jan 15 '21  75.00   P  3.73    7.03  0.41
 NET  May 21 '21  75.00   C  11.88    NET  May 21 '21  75.00   P  12.20    24.07  0.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NET  Jan 15 '21  76.00   P  4.33    NET  Jan 15 '21  75.00   P  3.73    0.60  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NET  Feb 19 '21  75.00   C  7.29    NET  Jan 20 '23  75.00   C  25.20    -17.91  23
 NET  Feb 19 '21  75.00   C  7.29    NET  Jan 21 '22  75.00   C  18.42    -11.13  11
 NET  Feb 19 '21  75.00   C  7.29    NET  Jul 16 '21  75.00   C  13.60    -6.31  5
 NET  Jan 15 '21  75.00   C  3.30    NET  Jan 20 '23  75.00   C  25.20    -21.90  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NET  Feb 19 '21  75.00   P  7.80    NET  Jan 20 '23  75.00   P  24.03    -16.23  23
 NET  Jan 15 '21  75.00   P  3.73    NET  Jan 20 '23  75.00   P  24.03    -20.30  24
 NET  Feb 19 '21  75.00   P  7.80    NET  Jan 21 '22  75.00   P  18.80    -11.00  11
 NET  Feb 19 '21  75.00   P  7.80    NET  Jul 16 '21  75.00   P  13.85    -6.05  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.