Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFE (NEW FORTRESS ENERGY LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.61 
 NEW FORTRESS ENERGY LLC       CHANGE

-0.37 
 HIGH 28.00   LOW 27.30   DIVIDEND DATE  
 OPEN 27.60   CLOSE 27.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,332,372   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1039   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NFE  May 17 '24  22.50   P  0.32    NFE  May 17 '24  30.00   P  2.40    -2.08  7.50
 NFE  May 17 '24  22.50   P  0.32    NFE  May 17 '24  25.00   P  0.53    -0.21  2.50
 NFE  Jun 21 '24  22.50   P  0.60    NFE  Jun 21 '24  30.00   P  2.90    -2.30  7.50
 NFE  Jun 21 '24  22.50   P  0.60    NFE  Jun 21 '24  25.00   P  0.85    -0.25  2.50
 NFE  Apr 19 '24  25.00   P  0.15    NFE  Apr 19 '24  30.00   P  1.45    -1.30  5.00
 NFE  Sep 20 '24  20.00   P  0.60    NFE  Sep 20 '24  30.00   P  3.65    -3.05  10.00
 NFE  Sep 20 '24  22.50   P  1.00    NFE  Sep 20 '24  30.00   P  3.65    -2.65  7.50
 NFE  Dec 20 '24  22.50   P  1.75    NFE  Dec 20 '24  25.00   P  2.25    -0.50  2.50
 NFE  Dec 20 '24  22.50   P  1.75    NFE  Dec 20 '24  30.00   P  4.60    -2.85  7.50
 NFE  Sep 20 '24  25.00   P  1.75    NFE  Sep 20 '24  30.00   P  3.65    -1.90  5.00
 NFE  Sep 20 '24  20.00   P  0.60    NFE  Sep 20 '24  25.00   P  1.75    -1.15  5.00
 NFE  May 17 '24  25.00   P  0.53    NFE  May 17 '24  30.00   P  2.40    -1.88  5.00
 NFE  Jun 21 '24  25.00   P  0.85    NFE  Jun 21 '24  30.00   P  2.90    -2.05  5.00
 NFE  Dec 20 '24  20.00   P  0.80    NFE  Dec 20 '24  25.00   P  2.25    -1.45  5.00
 NFE  Sep 20 '24  22.50   P  1.00    NFE  Sep 20 '24  25.00   P  1.75    -0.75  2.50
 NFE  Dec 20 '24  20.00   P  0.80    NFE  Dec 20 '24  30.00   P  4.60    -3.80  10.00
 NFE  Dec 20 '24  25.00   P  2.25    NFE  Dec 20 '24  30.00   P  4.60    -2.35  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.