Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFE (NEW FORTRESS ENERGY LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.60 
 NEW FORTRESS ENERGY LLC       CHANGE

-0.51 
 HIGH 28.07   LOW 27.57   DIVIDEND DATE  
 OPEN 27.94   CLOSE 28.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 790,465   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 537   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NFE  30.23    NFE  Apr 19 '24  25.00  5.70  0.47  1.55%    0.93  0
 NFE  30.23    NFE  Jun 21 '24  25.00  6.50  1.27  4.20%    0.62  2
 NFE  30.23    NFE  May 17 '24  25.00  5.80  0.57  1.89%    0.60  1
 NFE  30.23    NFE  May 17 '24  30.00  2.30  2.07  6.85%    0.52  1
 NFE  30.23    NFE  Dec 20 '24  30.00  5.68  5.45  18.03%    0.52  8
 NFE  30.23    NFE  Dec 20 '24  25.00  8.20  2.97  9.82%    0.51  8
 NFE  30.23    NFE  May 17 '24  35.00  0.66  0.66  2.18%    0.51  1
 NFE  30.23    NFE  Jun 21 '24  30.00  2.95  2.72  9.00%    0.50  2
 NFE  30.23    NFE  Sep 20 '24  30.00  4.20  3.97  13.13%    0.48  5
 NFE  30.23    NFE  Jun 21 '24  35.00  1.09  1.09  3.61%    0.47  2
 NFE  30.23    NFE  Sep 20 '24  35.00  2.20  2.20  7.28%    0.46  5
 NFE  30.23    NFE  Dec 20 '24  35.00  3.00  3.00  9.92%    0.43  8
 NFE  30.23    NFE  Apr 19 '24  30.00  1.18  0.94  3.13%    0.42  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.