Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGD (NEW GOLD INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.70 

 NEW GOLD INC       CHANGE

0.00 

 HIGH 1.74   LOW 1.67   DIVIDEND DATE 0000-00-00 
 OPEN 1.73   CLOSE 1.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,012,252   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 389   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NGD  1.54    NGD  Jan 17 '25  0.50  1.53  0.49  31.85%    5.45  10
 NGD  1.54    NGD  Mar 15 '24  1.00  0.60  0.06  3.90%    3.27  0
 NGD  1.54    NGD  May 17 '24  0.50  1.07  0.04  2.27%    1.99  2
 NGD  1.54    NGD  Apr 19 '24  1.00  0.61  0.07  4.44%    1.48  1
 NGD  1.54    NGD  Jan 16 '26  0.50  1.19  0.15  9.74%    0.91  22
 NGD  1.54    NGD  Jan 17 '25  1.50  0.45  0.41  26.62%    0.73  10
 NGD  1.54    NGD  Jan 17 '25  2.00  0.28  0.28  17.86%    0.70  10
 NGD  1.54    NGD  Aug 16 '24  2.00  0.12  0.12  8.12%    0.64  5
 NGD  1.54    NGD  May 17 '24  1.00  0.55  0.01  0.65%    0.62  2
 NGD  1.54    NGD  May 17 '24  1.50  0.18  0.14  9.09%    0.59  2
 NGD  1.54    NGD  Jan 17 '25  1.00  0.65  0.11  7.14%    0.59  10
 NGD  1.54    NGD  Aug 16 '24  1.00  0.55  0.01  0.65%    0.56  5
 NGD  1.54    NGD  Jan 16 '26  3.00  0.23  0.23  14.94%    0.56  22
 NGD  1.54    NGD  Jan 16 '26  2.00  0.40  0.40  25.97%    0.54  22
 NGD  1.54    NGD  Jan 16 '26  1.50  0.55  0.51  33.12%    0.52  22
 NGD  1.54    NGD  Jan 16 '26  1.00  0.75  0.21  13.64%    0.41  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.