Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGL (NGL ENERGY PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.12 

 NGL ENERGY PARTNERS       CHANGE

-0.01 

 HIGH 2.14   LOW 2.08   DIVIDEND DATE 2017-05-04 
 OPEN 2.13   CLOSE 2.13   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 10.06 
 VOLUME 852,216   SPLIT DATE     DATE/TIME: 2021-04-15 
 OPTION VOLUME 2436   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.89 
Data used in the screeners below are delayed from March 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NGL  2.16    NGL  Jul 16 '21  2.50  0.38  0.38  17.36%    1.03  3
 NGL  2.16    NGL  Oct 15 '21  2.50  0.53  0.53  24.54%    1.01  6
 NGL  2.16    NGL  May 21 '21  2.50  0.20  0.20  9.26%    0.93  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NGL  Oct 15 '21  2.50   C  0.53    NGL  Oct 15 '21  2.50   P  0.91    1.44  0.34
 NGL  Jul 16 '21  2.50   C  0.38    NGL  Jul 16 '21  2.50   P  0.65    1.02  0.34
 NGL  May 21 '21  2.50   C  0.20    NGL  May 21 '21  2.50   P  0.53    0.73  0.34
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NGL  Apr 16 '21  5.00   P  2.85    NGL  Apr 16 '21  2.50   P  0.40    2.45  2.50
 NGL  Jul 16 '21  5.00   P  2.92    NGL  Jul 16 '21  2.50   P  0.65    2.27  2.50
 NGL  Oct 15 '21  5.00   P  3.10    NGL  Oct 15 '21  2.50   P  0.91    2.19  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NGL  Jul 16 '21  2.50   C  0.38    NGL  Oct 15 '21  2.50   C  0.53    -0.16  3
 NGL  May 21 '21  2.50   C  0.20    NGL  Oct 15 '21  2.50   C  0.53    -0.33  5
 NGL  May 21 '21  2.50   C  0.20    NGL  Jul 16 '21  2.50   C  0.38    -0.17  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NGL  May 21 '21  2.50   P  0.53    NGL  Jul 16 '21  2.50   P  0.65    -0.12  2
 NGL  Apr 16 '21  2.50   P  0.40    NGL  May 21 '21  2.50   P  0.53    -0.12  1
 NGL  Apr 16 '21  2.50   P  0.40    NGL  Jul 16 '21  2.50   P  0.65    -0.25  3
 NGL  Jul 16 '21  2.50   P  0.65    NGL  Oct 15 '21  2.50   P  0.91    -0.26  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.