Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGL (NGL ENERGY PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.75 

 NGL ENERGY PARTNERS       CHANGE

-0.01 

 HIGH 5.80   LOW 5.72   DIVIDEND DATE 2017-05-04 
 OPEN 5.79   CLOSE 5.76   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 10.06 
 VOLUME 294,485   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 121   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NGL  Apr 19 '24  5.00   C  1.35    NGL  Apr 19 '24  5.00   P  0.12    1.47  0.98
 NGL  Oct 18 '24  5.00   C  1.55    NGL  Oct 18 '24  5.00   P  0.50    2.05  0.98
 NGL  Jul 19 '24  7.50   C  0.28    NGL  Jul 19 '24  7.50   P  1.84    2.12  1.52
 NGL  Oct 18 '24  7.50   C  0.38    NGL  Oct 18 '24  7.50   P  2.05    2.42  1.52
 NGL  Jul 19 '24  5.00   C  1.10    NGL  Jul 19 '24  5.00   P  0.35    1.45  0.98
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.