Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NI (NISOURCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.71 

 NISOURCE INC       CHANGE

0.06 

 HIGH 24.94   LOW 24.55   DIVIDEND DATE 2017-10-30 
 OPEN 24.72   CLOSE 24.65   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.64 
 VOLUME 2,132,135   SPLIT DATE     DATE/TIME: 2021-04-09 
 OPTION VOLUME 275   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 18, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NI  23.57    NI  Jul 16 '21  21.00  3.46  0.89  3.77%    0.37  3
 NI  23.57    NI  Apr 16 '21  22.00  1.73  0.15  0.66%    0.26  0
 NI  23.57    NI  Jul 16 '21  22.00  2.25  0.68  2.89%    0.25  3
 NI  23.57    NI  Oct 15 '21  23.00  2.04  1.47  6.24%    0.25  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NI  Jul 16 '21  21.00   C  3.46    NI  Jul 16 '21  21.00   P  0.53    3.98  2.57
 NI  Oct 15 '21  21.00   C  3.25    NI  Oct 15 '21  21.00   P  0.97    4.22  2.57
 NI  Jul 16 '21  22.00   C  2.25    NI  Jul 16 '21  22.00   P  0.82    3.07  1.57
 NI  Apr 16 '21  22.00   C  1.73    NI  Apr 16 '21  22.00   P  0.18    1.91  1.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NI  Apr 16 '21  26.00   P  2.62    NI  Apr 16 '21  25.00   P  1.52    1.09  1.00
 NI  Apr 16 '21  26.00   P  2.62    NI  Apr 16 '21  24.00   P  0.80    1.82  2.00
 NI  Apr 16 '21  26.00   P  2.62    NI  Apr 16 '21  23.00   P  0.35    2.27  3.00
 NI  Apr 16 '21  26.00   P  2.62    NI  Apr 16 '21  22.00   P  0.18    2.44  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NI  Jul 16 '21  21.00   C  3.46    NI  Jul 16 '21  25.00   C  0.68    2.78  4.00
 NI  Jul 16 '21  21.00   C  3.46    NI  Jul 16 '21  26.00   C  0.42    3.03  5.00
 NI  Jul 16 '21  21.00   C  3.46    NI  Jul 16 '21  24.00   C  1.05    2.41  3.00
 NI  Jul 16 '21  21.00   C  3.46    NI  Jul 16 '21  23.00   C  1.55    1.91  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NI  Apr 16 '21  22.00   C  1.73    NI  Apr 16 '21  21.00   C  2.58    -0.85  1.00
 NI  Apr 16 '21  23.00   C  0.93    NI  Apr 16 '21  21.00   C  2.58    -1.65  2.00
 NI  Apr 16 '21  25.00   C  0.15    NI  Apr 16 '21  21.00   C  2.58    -2.43  4.00
 NI  Apr 16 '21  24.00   C  0.40    NI  Apr 16 '21  21.00   C  2.58    -2.18  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NI  Apr 16 '21  22.00   P  0.18    NI  Apr 16 '21  25.00   P  1.52    -1.34  3.00
 NI  Apr 16 '21  22.00   P  0.18    NI  Apr 16 '21  24.00   P  0.80    -0.62  2.00
 NI  Apr 16 '21  22.00   P  0.18    NI  Apr 16 '21  23.00   P  0.35    -0.17  1.00
 NI  Apr 16 '21  23.00   P  0.35    NI  Apr 16 '21  25.00   P  1.52    -1.17  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NI  Jul 16 '21  21.00   C  3.46    NI  Oct 15 '21  21.00   C  3.25    0.21  3
 NI  Apr 16 '21  22.00   C  1.73    NI  Oct 15 '21  22.00   C  2.52    -0.80  6
 NI  Jul 16 '21  22.00   C  2.25    NI  Oct 15 '21  22.00   C  2.52    -0.27  3
 NI  Apr 16 '21  22.00   C  1.73    NI  Jul 16 '21  22.00   C  2.25    -0.52  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NI  Apr 16 '21  26.00   P  2.62    NI  Jul 16 '21  26.00   P  3.02    -0.41  3
 NI  Jul 16 '21  23.00   P  1.20    NI  Oct 15 '21  23.00   P  1.67    -0.47  3
 NI  Jul 16 '21  22.00   P  0.82    NI  Oct 15 '21  22.00   P  1.30    -0.48  3
 NI  Apr 16 '21  22.00   P  0.18    NI  Jul 16 '21  22.00   P  0.82    -0.64  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.