Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NICE (NICE-SYSTEMS LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NICE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

260.62 

 NICE-SYSTEMS LTD ADR       CHANGE

5.03 

 HIGH 261.81   LOW 256.09   DIVIDEND DATE 2017-02-23 
 OPEN 256.09   CLOSE 255.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 275,864   SPLIT DATE  2006-06-07   DATE/TIME: 2024-03-28 
 OPTION VOLUME 491   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NICE  238.97    NICE  Mar 15 '24  220.00  19.88  0.91  0.38%    0.47  0
 NICE  238.97    NICE  Mar 15 '24  260.00  0.50  0.50  0.21%    0.40  0
 NICE  238.97    NICE  May 17 '24  230.00  20.50  11.53  4.82%    0.37  2
 NICE  238.97    NICE  Apr 19 '24  220.00  23.60  4.63  1.94%    0.37  1
 NICE  238.97    NICE  Mar 15 '24  230.00  10.75  1.78  0.74%    0.36  0
 NICE  238.97    NICE  May 17 '24  220.00  26.30  7.33  3.07%    0.36  2
 NICE  238.97    NICE  May 17 '24  240.00  14.94  14.94  6.25%    0.36  2
 NICE  238.97    NICE  Dec 20 '24  220.00  43.70  24.73  10.35%    0.36  9
 NICE  238.97    NICE  Dec 20 '24  230.00  38.20  29.23  12.23%    0.36  9
 NICE  238.97    NICE  Jan 17 '25  230.00  40.10  31.13  13.03%    0.36  10
 NICE  238.97    NICE  Aug 16 '24  220.00  33.80  14.83  6.21%    0.36  5
 NICE  238.97    NICE  Dec 20 '24  240.00  33.00  33.00  13.81%    0.35  9
 NICE  238.97    NICE  Dec 20 '24  250.00  28.40  28.40  11.88%    0.35  9
 NICE  238.97    NICE  Jan 17 '25  220.00  44.80  25.83  10.81%    0.35  10
 NICE  238.97    NICE  May 17 '24  260.00  7.10  7.10  2.97%    0.35  2
 NICE  238.97    NICE  Aug 16 '24  230.00  27.60  18.63  7.80%    0.35  5
 NICE  238.97    NICE  Dec 20 '24  260.00  23.60  23.60  9.88%    0.34  9
 NICE  238.97    NICE  Jan 17 '25  240.00  33.75  33.75  14.12%    0.34  10
 NICE  238.97    NICE  May 17 '24  250.00  9.80  9.80  4.10%    0.34  2
 NICE  238.97    NICE  Aug 16 '24  260.00  14.00  14.00  5.86%    0.33  5
 NICE  238.97    NICE  Aug 16 '24  240.00  21.70  21.70  9.08%    0.33  5
 NICE  238.97    NICE  Aug 16 '24  250.00  17.40  17.40  7.28%    0.33  5
 NICE  238.97    NICE  Apr 19 '24  230.00  15.80  6.83  2.86%    0.33  1
 NICE  238.97    NICE  Jan 17 '25  250.00  28.65  28.65  11.99%    0.33  10
 NICE  238.97    NICE  Mar 15 '24  250.00  1.10  1.10  0.46%    0.32  0
 NICE  238.97    NICE  Jan 17 '25  260.00  24.00  24.00  10.04%    0.32  10
 NICE  238.97    NICE  Apr 19 '24  240.00  9.70  9.70  4.06%    0.31  1
 NICE  238.97    NICE  Apr 19 '24  260.00  3.20  3.20  1.34%    0.31  1
 NICE  238.97    NICE  Mar 15 '24  240.00  3.84  3.84  1.61%    0.31  0
 NICE  238.97    NICE  Apr 19 '24  250.00  5.30  5.30  2.22%    0.29  1
 NICE  238.97    NICE  Jan 16 '26  240.00  53.72  53.72  22.48%    0.25  22
 NICE  238.97    NICE  Jan 16 '26  250.00  48.20  48.20  20.17%    0.25  22
 NICE  238.97    NICE  Jan 16 '26  260.00  43.40  43.40  18.16%    0.25  22
 NICE  238.97    NICE  Jan 16 '26  230.00  57.40  48.43  20.27%    0.23  22
 NICE  238.97    NICE  Jan 16 '26  220.00  63.25  44.28  18.53%    0.23  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.