Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NLY (ANNALY CAPITAL MGMNT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.44 

 ANNALY CAPITAL MGMNT INC       CHANGE

-0.29 

 HIGH 19.44   LOW 19.09   DIVIDEND DATE 2017-06-28 
 OPEN 19.13   CLOSE 19.73   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 9.64 
 VOLUME 3,263,434   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 6069   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NLY  Mar 15 '24  20.00   P  1.22    NLY  Mar 15 '24  19.50   P  0.30    0.92  0.50
 NLY  Mar 15 '24  20.00   P  1.22    NLY  Mar 15 '24  19.00   P  0.12    1.10  1.00
 NLY  Apr 19 '24  20.00   P  1.27    NLY  Apr 19 '24  18.00   P  0.28    0.99  2.00
 NLY  Apr 19 '24  20.00   P  1.27    NLY  Apr 19 '24  19.00   P  0.65    0.62  1.00
 NLY  Jul 19 '24  20.00   P  1.95    NLY  Jul 19 '24  19.00   P  1.32    0.63  1.00
 NLY  Jul 19 '24  20.00   P  1.95    NLY  Jul 19 '24  18.00   P  0.90    1.05  2.00
 NLY  Oct 18 '24  20.00   P  2.47    NLY  Oct 18 '24  18.00   P  1.39    1.08  2.00
 NLY  Jan 17 '25  20.00   P  3.03    NLY  Jan 17 '25  18.00   P  1.96    1.07  2.00
 NLY  Oct 18 '24  20.00   P  2.47    NLY  Oct 18 '24  19.00   P  1.93    0.54  1.00
 NLY  Mar 15 '24  19.50   P  0.30    NLY  Mar 15 '24  19.00   P  0.12    0.18  0.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.