Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NLY (ANNALY CAPITAL MGMNT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.99 
 ANNALY CAPITAL MGMNT INC       CHANGE

0.00 
 HIGH 18.12   LOW 17.89   DIVIDEND DATE 2017-06-28 
 OPEN 17.96   CLOSE 0.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 9.64 
 VOLUME 2,529,616   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 3995   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NLY  19.69    NLY  Jun 21 '24  19.00  1.50  0.81  4.09%    0.29  2
 NLY  19.69    NLY  May 17 '24  19.00  1.13  0.44  2.23%    0.25  1
 NLY  19.69    NLY  Jan 16 '26  20.00  1.53  1.53  7.77%    0.25  21
 NLY  19.69    NLY  Apr 19 '24  19.00  0.86  0.17  0.86%    0.23  0
 NLY  19.69    NLY  Jun 21 '24  20.00  0.72  0.72  3.66%    0.22  2
 NLY  19.69    NLY  May 17 '24  20.00  0.51  0.51  2.59%    0.22  1
 NLY  19.69    NLY  Jul 19 '24  19.00  1.33  0.64  3.25%    0.21  3
 NLY  19.69    NLY  Jun 21 '24  21.00  0.33  0.33  1.65%    0.20  2
 NLY  19.69    NLY  May 17 '24  21.00  0.17  0.17  0.86%    0.20  1
 NLY  19.69    NLY  Apr 19 '24  19.50  0.49  0.30  1.52%    0.20  0
 NLY  19.69    NLY  Jul 19 '24  20.00  0.77  0.77  3.91%    0.20  3
 NLY  19.69    NLY  Jul 19 '24  21.00  0.35  0.35  1.78%    0.18  3
 NLY  19.69    NLY  Oct 18 '24  20.00  1.06  1.06  5.38%    0.18  6
 NLY  19.69    NLY  Apr 19 '24  20.00  0.21  0.21  1.09%    0.18  0
 NLY  19.69    NLY  Oct 18 '24  19.00  1.58  0.90  4.55%    0.18  6
 NLY  19.69    NLY  Oct 18 '24  21.00  0.62  0.62  3.15%    0.17  6
 NLY  19.69    NLY  Jan 17 '25  20.00  1.23  1.23  6.25%    0.15  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.