Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NMTR (NMTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NMTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.32 

 NMTR       CHANGE

-0.01 

 HIGH 1.35   LOW 1.30   DIVIDEND DATE 2008-04-28 
 OPEN 1.34   CLOSE 1.33   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,834,623   SPLIT DATE     DATE/TIME: 2021-10-25 
 OPTION VOLUME 1188   IMPLIED VOLATILITY 1.37   HISTORICAL VOL  0.91 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NMTR  1.3    NMTR  Jan 19 '24  1.50  1.25  1.25  96.15%    2.77  27
 NMTR  1.3    NMTR  Oct 15 '21  1.00  0.35  0.05  3.85%    1.98  0
 NMTR  1.3    NMTR  Feb 18 '22  1.00  0.62  0.33  25.00%    1.72  4
 NMTR  1.3    NMTR  Jan 20 '23  1.50  0.82  0.82  63.46%    1.67  15
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NMTR  Feb 18 '22  1.00   C  0.62    NMTR  Feb 18 '22  1.00   P  0.23    0.85  0.30
 NMTR  Nov 19 '21  1.00   C  0.40    NMTR  Nov 19 '21  1.00   P  0.12    0.53  0.30
 NMTR  Feb 18 '22  1.50   C  0.31    NMTR  Feb 18 '22  1.50   P  0.62    0.94  0.20
 NMTR  Feb 18 '22  2.00   C  0.21    NMTR  Feb 18 '22  2.00   P  0.95    1.16  0.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMTR  Nov 19 '21  2.00   P  0.82    NMTR  Nov 19 '21  1.50   P  0.36    0.46  0.50
 NMTR  Feb 18 '22  1.50   P  0.62    NMTR  Feb 18 '22  1.00   P  0.23    0.40  0.50
 NMTR  Nov 19 '21  2.00   P  0.82    NMTR  Nov 19 '21  1.00   P  0.12    0.70  1.00
 NMTR  Feb 18 '22  2.00   P  0.95    NMTR  Feb 18 '22  1.00   P  0.23    0.72  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMTR  Feb 18 '22  1.00   C  0.62    NMTR  Feb 18 '22  2.50   C  0.12    0.50  1.50
 NMTR  Feb 18 '22  1.00   C  0.62    NMTR  Feb 18 '22  1.50   C  0.31    0.32  0.50
 NMTR  Feb 18 '22  1.00   C  0.62    NMTR  Feb 18 '22  2.00   C  0.21    0.42  1.00
 NMTR  May 20 '22  0.50   C  0.90    NMTR  May 20 '22  2.00   C  0.33    0.57  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NMTR  Jan 19 '24  1.50   C  1.25    NMTR  Jan 19 '24  0.50   C  2.05    -0.80  1.00
 NMTR  Oct 15 '21  1.00   C  0.35    NMTR  Oct 15 '21  0.50   C  0.80    -0.45  0.50
 NMTR  Feb 18 '22  1.00   C  0.62    NMTR  Feb 18 '22  0.50   C  0.82    -0.19  0.50
 NMTR  Jan 19 '24  2.00   C  0.88    NMTR  Jan 19 '24  0.50   C  2.05    -1.17  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NMTR  Feb 18 '22  1.00   P  0.23    NMTR  Feb 18 '22  2.50   P  1.20    -0.97  1.50
 NMTR  Nov 19 '21  1.00   P  0.12    NMTR  Nov 19 '21  1.50   P  0.36    -0.23  0.50
 NMTR  May 20 '22  1.00   P  0.30    NMTR  May 20 '22  2.00   P  0.98    -0.68  1.00
 NMTR  Feb 18 '22  1.00   P  0.23    NMTR  Feb 18 '22  2.00   P  0.95    -0.72  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NMTR  Oct 15 '21  1.00   C  0.35    NMTR  Nov 19 '21  1.00   C  0.40    -0.05  1
 NMTR  May 20 '22  0.50   C  0.90    NMTR  Jan 19 '24  0.50   C  2.05    -1.15  20
 NMTR  May 20 '22  2.50   C  0.38    NMTR  Jan 20 '23  2.50   C  0.50    -0.12  8
 NMTR  Oct 15 '21  1.00   C  0.35    NMTR  Feb 18 '22  1.00   C  0.62    -0.28  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NMTR  Oct 15 '21  1.50   P  0.30    NMTR  Nov 19 '21  1.50   P  0.36    -0.06  1
 NMTR  Nov 19 '21  2.00   P  0.82    NMTR  May 20 '22  2.00   P  0.98    -0.16  6
 NMTR  Oct 15 '21  1.50   P  0.30    NMTR  Feb 18 '22  1.50   P  0.62    -0.33  4
 NMTR  Nov 19 '21  1.00   P  0.12    NMTR  May 20 '22  1.00   P  0.30    -0.17  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.