# Quote for NNBR (NN) > NNBR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NNBR. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 3.09 | | Change | +0.34 | | Open | 2.86 | | Previous | 2.75 | | High | 3.12 | | Low | 2.78 | | Bid | - | | Ask | - | | Volume | 2,042,635 | | Trades | - | | Dividend | 0.07 | | Yield | 1.11% | | Ex-Div | Aug 30, 2017 | | Split Date | - | | Impl Vol | 93.4% | | Hist Vol | 86.0% | | Opt Volume | 52 | | Open Int | 12,019 | ## Option strategies The best candidates for NNBR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00002500) | 2.41 | 1.21 | 32.77% | 4 | 2.45 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261120C00002500) | 1.28 | 0.08 | 2.20% | 0 | 1.24 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00005000) | 0.25 | 0.25 | 6.76% | 1 | 1.04 | | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | 1.63 | 0.43 | 11.62% | 7 | 0.91 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NNBR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NNBR.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00002500) | 2.66 | 1.20 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00002500) | 1.41 | 1.20 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00005000) | 1.30 | 1.30 | | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617P00002500) | 2.03 | 1.20 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NNBR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NNBR.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00002500) | 0.92 | 2.50 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00002500) | 1.25 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NNBR.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00002500) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00005000) | 1.99 | 2.50 | | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00005000) | 1.00 | 2.50 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00002500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00005000) | 1.03 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NNBR.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00002500) | -1.03 | 2.50 | | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00005000) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | -1.00 | 2.50 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00002500) | -1.99 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NNBR.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00002500) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00005000) | -1.25 | 2.50 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00002500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00005000) | -0.92 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NNBR.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319C00002500) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | 0.78 | 3 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261120C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00002500) | 0.00 | 1 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261120C00002500) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00002500) | -0.35 | 7 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218C00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270617C00005000) | -0.38 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NNBR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NNBR.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00005000) | 0.26 | 4 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00005000) | 0.71 | 1 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00005000) | -0.45 | 3 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20261218P00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NNBR%20%20270319P00002500) | -0.12 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NNBR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NNBR.md?op=calendarp) ## More for NNBR - [Quote](https://www.optionistics.com/quotes/stock-quotes/NNBR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NNBR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NNBR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NNBR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NNBR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NNBR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NNBR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NNBR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt