Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NNDM (NANO DIMENSION LTD. AMERICAN D)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NNDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.38 

 NANO DIMENSION LTD. AMERICAN D       CHANGE

0.01 

 HIGH 10.95   LOW 10.27   DIVIDEND DATE  
 OPEN 10.76   CLOSE 10.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 32,376,908   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 64876   IMPLIED VOLATILITY 1.59   HISTORICAL VOL  2.11 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NNDM  8.77    NNDM  Aug 20 '21  10.00  4.15  4.15  47.32%    1.69  7
 NNDM  8.77    NNDM  Aug 20 '21  7.50  4.75  3.48  39.68%    1.67  7
 NNDM  8.77    NNDM  May 21 '21  10.00  3.15  3.15  35.92%    1.63  4
 NNDM  8.77    NNDM  Feb 19 '21  10.00  1.80  1.80  20.52%    1.61  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NNDM  May 21 '21  10.00   C  3.15    NNDM  May 21 '21  10.00   P  4.31    7.46  1.23
 NNDM  Aug 20 '21  7.50   C  4.75    NNDM  Aug 20 '21  7.50   P  3.20    7.95  1.27
 NNDM  Aug 20 '21  10.00   C  4.15    NNDM  Aug 20 '21  10.00   P  5.00    9.15  1.23
 NNDM  Feb 19 '21  10.00   C  1.80    NNDM  Feb 19 '21  10.00   P  3.00    4.80  1.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNDM  Jan 15 '21  12.50   P  4.15    NNDM  Jan 15 '21  7.50   P  0.67    3.48  5.00
 NNDM  Jan 15 '21  10.00   P  2.15    NNDM  Jan 15 '21  7.50   P  0.67    1.48  2.50
 NNDM  Feb 19 '21  10.00   P  3.00    NNDM  Feb 19 '21  7.50   P  1.36    1.64  2.50
 NNDM  May 21 '21  10.00   P  4.31    NNDM  May 21 '21  7.50   P  2.47    1.84  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNDM  Aug 20 '21  7.50   C  4.75    NNDM  Aug 20 '21  10.00   C  4.15    0.60  2.50
 NNDM  May 21 '21  7.50   C  3.85    NNDM  May 21 '21  10.00   C  3.15    0.70  2.50
 NNDM  Feb 19 '21  7.50   C  2.71    NNDM  Feb 19 '21  10.00   C  1.80    0.91  2.50
 NNDM  Jan 15 '21  7.50   C  1.98    NNDM  Jan 15 '21  10.00   C  0.95    1.03  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NNDM  Jan 15 '21  12.50   C  0.49    NNDM  Jan 15 '21  7.50   C  1.98    -1.49  5.00
 NNDM  Jan 15 '21  10.00   C  0.95    NNDM  Jan 15 '21  7.50   C  1.98    -1.03  2.50
 NNDM  Feb 19 '21  10.00   C  1.80    NNDM  Feb 19 '21  7.50   C  2.71    -0.91  2.50
 NNDM  May 21 '21  10.00   C  3.15    NNDM  May 21 '21  7.50   C  3.85    -0.70  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NNDM  Aug 20 '21  7.50   P  3.20    NNDM  Aug 20 '21  10.00   P  5.00    -1.80  2.50
 NNDM  Aug 20 '21  5.00   P  1.56    NNDM  Aug 20 '21  10.00   P  5.00    -3.44  5.00
 NNDM  Aug 20 '21  5.00   P  1.56    NNDM  Aug 20 '21  7.50   P  3.20    -1.64  2.50
 NNDM  May 21 '21  5.00   P  1.04    NNDM  May 21 '21  7.50   P  2.47    -1.43  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNDM  Feb 19 '21  10.00   C  1.80    NNDM  May 21 '21  10.00   C  3.15    -1.35  3
 NNDM  Jan 15 '21  10.00   C  0.95    NNDM  Feb 19 '21  10.00   C  1.80    -0.85  1
 NNDM  Feb 19 '21  7.50   C  2.71    NNDM  May 21 '21  7.50   C  3.85    -1.15  3
 NNDM  Jan 15 '21  7.50   C  1.98    NNDM  Feb 19 '21  7.50   C  2.71    -0.73  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNDM  May 21 '21  10.00   P  4.31    NNDM  Aug 20 '21  10.00   P  5.00    -0.69  3
 NNDM  Feb 19 '21  10.00   P  3.00    NNDM  Aug 20 '21  10.00   P  5.00    -2.00  6
 NNDM  Jan 15 '21  10.00   P  2.15    NNDM  Aug 20 '21  10.00   P  5.00    -2.85  7
 NNDM  May 21 '21  7.50   P  2.47    NNDM  Aug 20 '21  7.50   P  3.20    -0.73  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.