Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NNOX (NANO-X IMAGING LTD ORDINARY SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NNOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.77 

 NANO-X IMAGING LTD ORDINARY SH       CHANGE

-0.11 

 HIGH 10.19   LOW 9.64   DIVIDEND DATE  
 OPEN 9.91   CLOSE 9.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,748,002   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 3817   IMPLIED VOLATILITY 1.26   HISTORICAL VOL  1.11 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NNOX  Mar 15 '24  12.50   C  0.17    NNOX  Mar 15 '24  12.50   P  2.62    2.80  2.27
 NNOX  Mar 15 '24  10.00   C  0.84    NNOX  Mar 15 '24  10.00   P  0.79    1.63  0.23
 NNOX  May 17 '24  12.50   C  1.19    NNOX  May 17 '24  12.50   P  3.90    5.09  2.27
 NNOX  Apr 19 '24  12.50   C  0.70    NNOX  Apr 19 '24  12.50   P  3.40    4.10  2.27
 NNOX  May 17 '24  10.00   C  1.84    NNOX  May 17 '24  10.00   P  2.12    3.96  0.23
 NNOX  Apr 19 '24  10.00   C  1.47    NNOX  Apr 19 '24  10.00   P  1.60    3.07  0.23
 NNOX  Aug 16 '24  12.50   C  1.75    NNOX  Aug 16 '24  12.50   P  4.75    6.50  2.27
 NNOX  Aug 16 '24  10.00   C  2.52    NNOX  Aug 16 '24  10.00   P  3.00    5.53  0.23
 NNOX  Jan 17 '25  12.50   C  2.55    NNOX  Jan 17 '25  12.50   P  5.80    8.35  2.27
 NNOX  Jan 17 '25  10.00   C  3.29    NNOX  Jan 17 '25  10.00   P  3.95    7.24  0.23
 NNOX  Jan 16 '26  12.50   C  3.23    NNOX  Jan 16 '26  12.50   P  6.71    9.94  2.27
 NNOX  Jan 16 '26  10.00   C  3.80    NNOX  Jan 16 '26  10.00   P  4.60    8.40  0.23
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.