# Quote for NOBL (NOBLE INTERNATIONAL LTD)

> NOBL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NOBL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 60.67 |
| Change | +0.90 |
| Open | 60.24 |
| Previous | 59.77 |
| High | 60.89 |
| Low | 60.03 |
| Bid | - |
| Ask | - |
| Volume | 1,533,348 |
| Trades | - |
| Dividend | 0.42 |
| Yield | 0.00% |
| Ex-Div | Dec 21, 2016 |
| Split Date | Feb 6, 2006 |
| Impl Vol | 18.1% |
| Hist Vol | 71.9% |
| Opt Volume | 22 |
| Open Int | 1,994 |

## Option strategies

The best candidates for NOBL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | 5.89 | 5.10 | 8.97% | 0 | 0.82 |
| [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057500) | 2.51 | 2.51 | 4.42% | 2 | 0.25 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | 2.85 | 2.06 | 3.63% | 2 | 0.21 |
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00057000) | 1.20 | 1.20 | 2.11% | 0 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120P00056000) | 6.49 | 0.79 |
| [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057500) | [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057500) | 5.77 | 0.71 |
| [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057000) | 4.05 | 0.21 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | 3.85 | 0.79 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057500) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | 2.26 | 1.50 |
| [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057500) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057000) | 1.06 | 0.50 |
| [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | 1.20 | 1.00 |
| [Apr 16 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416P00058000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416P00057000) | 0.55 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00058000) | 5.49 | 2.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00057000) | 4.69 | 1.00 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | [Jan 15 '27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056500) | 1.10 | 0.50 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057000) | 1.00 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057500) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | -0.34 | 1.50 |
| [Apr 16 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00058000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00056000) | -1.49 | 2.00 |
| [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00057000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00056000) | -1.04 | 1.00 |
| [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | -1.00 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057000) | -1.20 | 1.00 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057500) | -2.26 | 1.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NOBL.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00056000) | 2.85 | 5 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | 3.04 | 2 |
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00057000) | -0.80 | 5 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00056000) | -0.19 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NOBL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOBL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120P00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00056000) | -0.40 | 2 |
| [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115P00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416P00057000) | -0.75 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NOBL.md)

## More for NOBL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOBL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOBL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOBL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOBL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOBL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOBL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOBL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOBL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt