Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOV (NATIONAL OILWELL VARCO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.50 
 NATIONAL OILWELL VARCO       CHANGE

0.00 
 HIGH 18.80   LOW 18.36   DIVIDEND DATE 2017-09-14 
 OPEN 18.61   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.63 
 VOLUME 2,185,627   SPLIT DATE  2007-10-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 189   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NOV  19.52    NOV  May 17 '24  17.00  3.52  1.00  5.15%    0.75  1
 NOV  19.52    NOV  Apr 19 '24  17.00  2.84  0.32  1.62%    0.65  0
 NOV  19.52    NOV  Aug 16 '24  17.00  3.40  0.88  4.51%    0.39  4
 NOV  19.52    NOV  Jan 17 '25  18.00  3.75  2.23  11.42%    0.39  9
 NOV  19.52    NOV  Aug 16 '24  19.00  2.13  1.61  8.25%    0.37  4
 NOV  19.52    NOV  Apr 19 '24  18.00  1.70  0.18  0.92%    0.37  0
 NOV  19.52    NOV  Jan 17 '25  20.00  2.65  2.65  13.58%    0.37  9
 NOV  19.52    NOV  May 17 '24  19.00  1.32  0.81  4.12%    0.36  1
 NOV  19.52    NOV  Nov 15 '24  20.00  2.21  2.21  11.32%    0.36  7
 NOV  19.52    NOV  Nov 15 '24  21.00  1.80  1.80  9.22%    0.36  7
 NOV  19.52    NOV  Jan 17 '25  22.00  1.82  1.82  9.35%    0.36  9
 NOV  19.52    NOV  Jul 19 '24  19.00  1.82  1.30  6.69%    0.35  3
 NOV  19.52    NOV  Aug 16 '24  20.00  1.55  1.55  7.94%    0.35  4
 NOV  19.52    NOV  May 17 '24  20.00  0.80  0.80  4.10%    0.35  1
 NOV  19.52    NOV  Aug 16 '24  21.00  1.15  1.15  5.89%    0.35  4
 NOV  19.52    NOV  Aug 16 '24  22.00  0.85  0.85  4.35%    0.35  4
 NOV  19.52    NOV  May 17 '24  22.00  0.25  0.25  1.28%    0.34  1
 NOV  19.52    NOV  Nov 15 '24  22.00  1.35  1.35  6.92%    0.34  7
 NOV  19.52    NOV  Jul 19 '24  17.00  3.05  0.53  2.72%    0.34  3
 NOV  19.52    NOV  Jul 19 '24  20.00  1.30  1.30  6.66%    0.34  3
 NOV  19.52    NOV  Jul 19 '24  21.00  0.90  0.90  4.61%    0.33  3
 NOV  19.52    NOV  Jul 19 '24  22.00  0.60  0.60  3.07%    0.33  3
 NOV  19.52    NOV  May 17 '24  21.00  0.41  0.41  2.10%    0.32  1
 NOV  19.52    NOV  Apr 19 '24  19.00  0.90  0.38  1.95%    0.32  0
 NOV  19.52    NOV  May 17 '24  18.00  1.85  0.33  1.69%    0.32  1
 NOV  19.52    NOV  Aug 16 '24  18.00  2.40  0.88  4.51%    0.31  4
 NOV  19.52    NOV  Apr 19 '24  20.00  0.37  0.37  1.90%    0.30  0
 NOV  19.52    NOV  Jan 16 '26  22.00  3.20  3.20  16.39%    0.26  21
 NOV  19.52    NOV  Jan 16 '26  20.00  4.05  4.05  20.75%    0.25  21
 NOV  19.52    NOV  Jan 16 '26  18.00  5.00  3.48  17.83%    0.23  21
 NOV  19.52    NOV  Jul 19 '24  18.00  1.90  0.38  1.95%    0.21  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.