Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOVA (NOVAMED INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.93 
 NOVAMED INC       CHANGE

0.01 
 HIGH 4.12   LOW 3.77   DIVIDEND DATE  
 OPEN 3.90   CLOSE 3.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,606,550   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 2353   IMPLIED VOLATILITY 1.54   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NOVA  5.28    NOVA  May 17 '24  4.00  1.80  0.52  9.85%    1.64  1
 NOVA  5.28    NOVA  Jan 17 '25  4.00  3.10  1.82  34.47%    1.56  9
 NOVA  5.28    NOVA  May 17 '24  7.00  0.60  0.60  11.36%    1.53  1
 NOVA  5.28    NOVA  May 17 '24  6.00  0.85  0.85  16.10%    1.52  1
 NOVA  5.28    NOVA  Jul 19 '24  4.00  2.20  0.92  17.42%    1.51  3
 NOVA  5.28    NOVA  May 17 '24  5.00  1.20  0.92  17.42%    1.50  1
 NOVA  5.28    NOVA  Oct 18 '24  4.00  2.62  1.34  25.47%    1.46  6
 NOVA  5.28    NOVA  Jan 17 '25  5.00  2.65  2.37  44.89%    1.44  9
 NOVA  5.28    NOVA  Jul 19 '24  5.00  1.70  1.42  26.89%    1.43  3
 NOVA  5.28    NOVA  Apr 19 '24  5.00  0.75  0.47  8.90%    1.40  0
 NOVA  5.28    NOVA  Dec 19 '25  5.00  3.54  3.26  61.74%    1.38  20
 NOVA  5.28    NOVA  Oct 18 '24  5.00  2.15  1.87  35.42%    1.37  6
 NOVA  5.28    NOVA  Oct 18 '24  6.00  1.85  1.85  35.04%    1.36  6
 NOVA  5.28    NOVA  Jul 19 '24  6.00  1.29  1.29  24.43%    1.36  3
 NOVA  5.28    NOVA  Apr 19 '24  6.00  0.34  0.34  6.44%    1.36  0
 NOVA  5.28    NOVA  Oct 18 '24  7.00  1.57  1.57  29.83%    1.34  6
 NOVA  5.28    NOVA  Jul 18 '25  5.00  2.85  2.57  48.67%    1.20  15
 NOVA  5.28    NOVA  Jan 16 '26  5.00  3.14  2.86  54.17%    1.12  21
 NOVA  5.28    NOVA  Apr 19 '24  4.00  1.33  0.05  0.95%    1.05  0
 NOVA  5.28    NOVA  Jul 18 '25  7.00  2.02  2.02  38.35%    1.02  15
 NOVA  5.28    NOVA  Jan 16 '26  4.00  3.02  1.75  33.05%    0.90  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.