# Quote for NOW (AMERICAN INTL MITTS 07)

> NOW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NOW.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 102.76 |
| Change | +0.79 |
| Open | 101.63 |
| Previous | 101.97 |
| High | 104.52 |
| Low | 101.50 |
| Bid | - |
| Ask | - |
| Volume | 12,975,468 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.7% |
| Hist Vol | 177.4% |
| Opt Volume | 102,536 |
| Open Int | 1,301,373 |

## Option strategies

The best candidates for NOW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120C00145000) | 10.95 | 10.59 | 7.29% | 0 | 0.63 |
| [Dec 18 '26 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00146000) | 13.13 | 13.13 | 9.03% | 1 | 0.57 |
| [Dec 18 '26 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00144000) | 14.00 | 12.64 | 8.70% | 1 | 0.57 |
| [Dec 18 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00148000) | 12.20 | 12.20 | 8.39% | 1 | 0.57 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120C00145000) | [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120P00145000) | 21.05 | 0.36 |
| [Dec 15 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20281215C00145000) | [Dec 15 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20281215P00145000) | 86.07 | 0.36 |
| [Jan 19 '29 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20290119C00145000) | [Jan 19 '29 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20290119P00145000) | 87.40 | 0.36 |
| [Dec 18 '26 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00146000) | [Dec 18 '26 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00146000) | 25.98 | 0.64 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115P00148000) | [Jan 15 '27 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115P00144000) | 2.60 | 4.00 |
| [Jan 15 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115P00148000) | [Jan 15 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115P00145000) | 2.05 | 3.00 |
| [Jun 17 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617P00148000) | [Jun 17 '27 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617P00144000) | 2.35 | 4.00 |
| [Dec 18 '26 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00146000) | [Dec 18 '26 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00144000) | 1.10 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115C00144000) | [Jan 15 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115C00148000) | 1.98 | 4.00 |
| [Jan 15 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115C00145000) | [Jan 15 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115C00148000) | 1.51 | 3.00 |
| [Jan 21 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121C00145000) | [Jan 21 '28 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121C00148000) | 1.52 | 3.00 |
| [Dec 18 '26 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00144000) | [Dec 18 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00145000) | 0.50 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617C00148000) | [Jun 17 '27 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617C00144000) | -1.46 | 4.00 |
| [Jan 21 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121C00145000) | [Jan 21 '28 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121C00144000) | -0.14 | 1.00 |
| [Dec 18 '26 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00146000) | [Dec 18 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00145000) | -0.38 | 1.00 |
| [Jun 17 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617C00148000) | [Jun 17 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617C00145000) | -1.13 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00145000) | [Dec 18 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00148000) | -1.55 | 3.00 |
| [Jun 17 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617P00145000) | [Jun 17 '27 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270617P00148000) | -1.50 | 3.00 |
| [Dec 18 '26 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00144000) | [Dec 18 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218P00148000) | -2.10 | 4.00 |
| [Jan 21 '28 144.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121P00144000) | [Jan 21 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121P00145000) | -0.50 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120C00145000) | [Jan 19 '29 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20290119C00145000) | -39.80 | 26 |
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120C00145000) | [Dec 15 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20281215C00145000) | -38.47 | 25 |
| [Dec 18 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261218C00145000) | [Jan 19 '29 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20290119C00145000) | -37.25 | 25 |
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120C00145000) | [Jan 21 '28 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20280121C00145000) | -26.56 | 14 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120P00145000) | [Jan 15 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270115P00145000) | -4.20 | 2 |
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120P00145000) | [May 21 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270521P00145000) | -11.50 | 6 |
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120P00145000) | [Mar 19 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270319P00145000) | -8.60 | 4 |
| [Nov 20 '26 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20261120P00145000) | [Sep 17 '27 145.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOW%20%20%20270917P00145000) | -15.75 | 10 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NOW.md?op=calendarp)

## More for NOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt