Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOW (AMERICAN INTL MITTS 07)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

735.81 
 AMERICAN INTL MITTS 07       CHANGE

-32.90 
 HIGH 771.63   LOW 735.46   DIVIDEND DATE  
 OPEN 769.00   CLOSE 768.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,166,341   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 14817   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOW  Apr 19 '24  772.50   C  27.08    NOW  Apr 19 '24  770.00   C  27.95    -0.87  2.50
 NOW  Dec 20 '24  780.00   C  106.77    NOW  Dec 20 '24  770.00   C  110.40    -3.63  10.00
 NOW  Apr 19 '24  772.50   C  27.08    NOW  Apr 19 '24  767.50   C  29.50    -2.42  5.00
 NOW  Nov 15 '24  780.00   C  97.65    NOW  Nov 15 '24  770.00   C  102.00    -4.35  10.00
 NOW  Apr 19 '24  775.00   C  25.50    NOW  Apr 19 '24  770.00   C  27.95    -2.45  5.00
 NOW  Sep 20 '24  780.00   C  81.28    NOW  Sep 20 '24  770.00   C  86.00    -4.72  10.00
 NOW  Apr 19 '24  780.00   C  23.03    NOW  Apr 19 '24  770.00   C  27.95    -4.92  10.00
 NOW  Aug 16 '24  780.00   C  72.55    NOW  Aug 16 '24  770.00   C  77.55    -5.00  10.00
 NOW  Jun 20 '25  780.00   C  141.00    NOW  Jun 20 '25  770.00   C  146.50    -5.50  10.00
 NOW  Apr 19 '24  775.00   C  25.50    NOW  Apr 19 '24  767.50   C  29.50    -4.00  7.50
 NOW  Apr 19 '24  770.00   C  27.95    NOW  Apr 19 '24  767.50   C  29.50    -1.55  2.50
 NOW  Jul 19 '24  780.00   C  61.75    NOW  Jul 19 '24  770.00   C  67.00    -5.25  10.00
 NOW  Apr 19 '24  780.00   C  23.03    NOW  Apr 19 '24  767.50   C  29.50    -6.47  12.50
 NOW  Apr 19 '24  775.00   C  25.50    NOW  Apr 19 '24  772.50   C  27.08    -1.58  2.50
 NOW  Apr 19 '24  780.00   C  23.03    NOW  Apr 19 '24  772.50   C  27.08    -4.05  7.50
 NOW  May 17 '24  780.00   C  43.80    NOW  May 17 '24  770.00   C  49.30    -5.50  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.