Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOW (AMERICAN INTL MITTS 07)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

759.00 

 AMERICAN INTL MITTS 07       CHANGE

-19.57 

 HIGH 786.33   LOW 753.50   DIVIDEND DATE  
 OPEN 783.83   CLOSE 778.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,399,602   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 9398   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOW  Mar 15 '24  735.00   C  20.70    NOW  Mar 15 '24  735.00   P  13.61    34.31  6.06
 NOW  Mar 15 '24  745.00   C  15.80    NOW  Mar 15 '24  745.00   P  18.50    34.30  3.94
 NOW  Mar 15 '24  740.00   C  18.00    NOW  Mar 15 '24  740.00   P  15.92    33.92  1.06
 NOW  May 17 '24  740.00   C  51.66    NOW  May 17 '24  740.00   P  43.00    94.66  1.06
 NOW  Jan 16 '26  740.00   C  170.49    NOW  Jan 16 '26  740.00   P  112.50    282.99  1.06
 NOW  Jun 20 '25  740.00   C  137.00    NOW  Jun 20 '25  740.00   P  97.75    234.75  1.06
 NOW  Jan 17 '25  740.00   C  109.74    NOW  Jan 17 '25  740.00   P  83.10    192.84  1.06
 NOW  Aug 16 '24  740.00   C  78.25    NOW  Aug 16 '24  740.00   P  61.00    139.25  1.06
 NOW  Sep 20 '24  740.00   C  86.55    NOW  Sep 20 '24  740.00   P  65.95    152.50  1.06
 NOW  Jun 21 '24  740.00   C  61.45    NOW  Jun 21 '24  740.00   P  49.50    110.95  1.06
 NOW  Jul 19 '24  740.00   C  68.15    NOW  Jul 19 '24  740.00   P  53.85    122.00  1.06
 NOW  Apr 19 '24  740.00   C  35.90    NOW  Apr 19 '24  740.00   P  30.15    66.05  1.06
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.