Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRDS (NORD RESOURCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.83 
 NORD RESOURCES CORP       CHANGE

0.48 
 HIGH 14.05   LOW 13.30   DIVIDEND DATE  
 OPEN 13.30   CLOSE 13.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 433,887   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1610   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NRDS  Apr 19 '24  12.50   C  2.77    NRDS  Sep 20 '24  12.50   C  3.42    -0.65  5
 NRDS  Apr 19 '24  12.50   C  2.77    NRDS  Jun 21 '24  12.50   C  3.10    -0.33  2
 NRDS  Jun 21 '24  12.50   C  3.10    NRDS  Sep 20 '24  12.50   C  3.42    -0.32  3
 NRDS  May 17 '24  15.00   C  1.10    NRDS  Jun 21 '24  15.00   C  1.40    -0.30  1
 NRDS  May 17 '24  15.00   C  1.10    NRDS  Sep 20 '24  15.00   C  2.30    -1.20  4
 NRDS  Apr 19 '24  15.00   C  0.45    NRDS  Jun 21 '24  15.00   C  1.40    -0.95  2
 NRDS  Apr 19 '24  15.00   C  0.45    NRDS  Sep 20 '24  15.00   C  2.30    -1.85  5
 NRDS  Jun 21 '24  15.00   C  1.40    NRDS  Sep 20 '24  15.00   C  2.30    -0.90  3
 NRDS  Apr 19 '24  15.00   C  0.45    NRDS  May 17 '24  15.00   C  1.10    -0.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.