Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRDS (NORD RESOURCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.70 

 NORD RESOURCES CORP       CHANGE

-0.04 

 HIGH 14.94   LOW 14.58   DIVIDEND DATE  
 OPEN 14.72   CLOSE 14.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,076,927   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NRDS  Mar 15 '24  12.50   C  3.90    NRDS  Mar 15 '24  12.50   P  0.14    4.04  3.48
 NRDS  Mar 15 '24  17.50   C  0.15    NRDS  Mar 15 '24  17.50   P  2.00    2.15  1.52
 NRDS  Sep 20 '24  15.00   C  4.30    NRDS  Sep 20 '24  15.00   P  2.65    6.95  0.98
 NRDS  Jun 21 '24  12.50   C  4.40    NRDS  Jun 21 '24  12.50   P  1.00    5.40  3.48
 NRDS  Jun 21 '24  15.00   C  3.20    NRDS  Jun 21 '24  15.00   P  1.75    4.95  0.98
 NRDS  Sep 20 '24  12.50   C  5.00    NRDS  Sep 20 '24  12.50   P  1.35    6.35  3.48
 NRDS  Apr 19 '24  17.50   C  1.15    NRDS  Apr 19 '24  17.50   P  1.90    3.05  1.52
 NRDS  Jun 21 '24  17.50   C  1.45    NRDS  Jun 21 '24  17.50   P  2.95    4.40  1.52
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.