Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRG (NRG ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.61 
 NRG ENERGY INC       CHANGE

1.13 
 HIGH 73.38   LOW 71.36   DIVIDEND DATE 2017-10-31 
 OPEN 71.82   CLOSE 71.48   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.48 
 VOLUME 2,830,195   SPLIT DATE  2007-06-01   DATE/TIME: 2024-04-24 
 OPTION VOLUME 3733   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NRG  May 17 '24  80.00   P  9.65    NRG  May 17 '24  70.00   P  2.55    7.10  10.00
 NRG  May 17 '24  80.00   P  9.65    NRG  May 17 '24  75.00   P  5.40    4.25  5.00
 NRG  May 17 '24  80.00   P  9.65    NRG  May 17 '24  65.00   P  1.05    8.60  15.00
 NRG  Jul 19 '24  80.00   P  11.05    NRG  Jul 19 '24  70.00   P  4.00    7.05  10.00
 NRG  Jul 19 '24  80.00   P  11.05    NRG  Jul 19 '24  65.00   P  2.10    8.95  15.00
 NRG  Jul 19 '24  80.00   P  11.05    NRG  Jul 19 '24  75.00   P  6.75    4.30  5.00
 NRG  Jun 21 '24  80.00   P  9.85    NRG  Jun 21 '24  70.00   P  3.50    6.35  10.00
 NRG  May 17 '24  75.00   P  5.40    NRG  May 17 '24  70.00   P  2.55    2.85  5.00
 NRG  Jun 21 '24  80.00   P  9.85    NRG  Jun 21 '24  65.00   P  1.67    8.18  15.00
 NRG  Dec 19 '25  75.00   P  12.00    NRG  Dec 19 '25  65.00   P  7.45    4.55  10.00
 NRG  Jun 21 '24  80.00   P  9.85    NRG  Jun 21 '24  75.00   P  6.25    3.60  5.00
 NRG  Dec 19 '25  75.00   P  12.00    NRG  Dec 19 '25  70.00   P  9.55    2.45  5.00
 NRG  Jul 19 '24  75.00   P  6.75    NRG  Jul 19 '24  70.00   P  4.00    2.75  5.00
 NRG  Jun 21 '24  75.00   P  6.25    NRG  Jun 21 '24  70.00   P  3.50    2.75  5.00
 NRG  Jun 21 '24  75.00   P  6.25    NRG  Jun 21 '24  65.00   P  1.67    4.58  10.00
 NRG  Jul 19 '24  75.00   P  6.75    NRG  Jul 19 '24  65.00   P  2.10    4.65  10.00
 NRG  Jan 17 '25  75.00   P  9.50    NRG  Jan 17 '25  65.00   P  4.80    4.70  10.00
 NRG  May 17 '24  75.00   P  5.40    NRG  May 17 '24  65.00   P  1.05    4.35  10.00
 NRG  Apr 19 '24  75.00   P  3.80    NRG  Apr 19 '24  70.00   P  1.06    2.74  5.00
 NRG  Sep 20 '24  75.00   P  7.95    NRG  Sep 20 '24  70.00   P  5.35    2.60  5.00
 NRG  Jan 17 '25  75.00   P  9.50    NRG  Jan 17 '25  70.00   P  7.10    2.40  5.00
 NRG  Sep 20 '24  75.00   P  7.95    NRG  Sep 20 '24  65.00   P  3.35    4.60  10.00
 NRG  Apr 19 '24  75.00   P  3.80    NRG  Apr 19 '24  65.00   P  0.20    3.60  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.