# Quote for NRIX (NRIX)

> NRIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NRIX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 15.88 |
| Change | -0.26 |
| Open | 16.00 |
| Previous | 16.14 |
| High | 16.76 |
| Low | 15.75 |
| Bid | - |
| Ask | - |
| Volume | 2,582,658 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 73.5% |
| Hist Vol | 71.5% |
| Opt Volume | 1,398 |
| Open Int | 11,435 |

## Option strategies

The best candidates for NRIX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | 1.60 | 1.60 | 6.13% | 0 | 0.88 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | 5.80 | 5.80 | 22.22% | 5 | 0.84 |
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | 6.00 | 5.90 | 22.61% | 5 | 0.82 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | 6.18 | 5.08 | 19.46% | 5 | 0.79 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00026000) | 12.80 | 0.10 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00027000) | 12.80 | 0.90 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00026000) | 5.16 | 0.10 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00026000) | 8.26 | 0.10 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00027000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00024000) | 2.61 | 3.00 |
| [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00029000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00028000) | 1.75 | 1.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00027000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00026000) | 1.01 | 1.00 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00027000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00024000) | 2.60 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | 1.10 | 1.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | 1.15 | 2.00 |
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | 1.10 | 2.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | 0.92 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -1.00 | 5.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -0.20 | 2.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -1.12 | 4.00 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | -0.85 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00024000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00027000) | -0.84 | 3.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00025000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00027000) | -0.32 | 2.00 |
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00024000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00028000) | -1.67 | 4.00 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00026000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00028000) | -0.55 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | -0.46 | 2 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | -0.65 | 2 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261218C00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | -0.35 | 1 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00024000) | -0.60 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00024000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00024000) | -0.12 | 3 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00025000) | -0.30 | 3 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00028000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00028000) | -0.45 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00025000) | -2.70 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NRIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRIX.md?op=calendarp)

## More for NRIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NRIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NRIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NRIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NRIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NRIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NRIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NRIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NRIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt