# Quote for NRIX (NRIX) > NRIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NRIX. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 16.33 | | Change | +0.45 | | Open | 16.00 | | Previous | 15.88 | | High | 16.70 | | Low | 15.92 | | Bid | - | | Ask | - | | Volume | 2,510,727 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 85.2% | | Hist Vol | 71.4% | | Opt Volume | 415 | | Open Int | 12,047 | ## Option strategies The best candidates for NRIX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -0.20 | 2.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -1.05 | 4.00 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00024000) | -0.30 | 3.00 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -0.91 | 3.00 | | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00024000) | -0.06 | 3.00 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | -1.75 | 5.00 | | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00024000) | -0.34 | 2.00 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | -0.20 | 2.00 | | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00024000) | -0.16 | 2.00 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00024000) | -0.10 | 1.00 | | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00024000) | -0.96 | 4.00 | | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | -0.38 | 2.00 | | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | -0.24 | 1.00 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | -0.45 | 1.00 | | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | -0.80 | 2.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | -1.30 | 3.00 | | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | -0.48 | 1.00 | | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | -1.28 | 3.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | -0.85 | 2.00 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | -1.16 | 2.00 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | -0.71 | 1.00 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | -2.00 | 4.00 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00029000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | -1.55 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NRIX.md) ## More for NRIX - [Quote](https://www.optionistics.com/quotes/stock-quotes/NRIX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NRIX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NRIX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NRIX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NRIX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NRIX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NRIX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NRIX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt