# Quote for NRIX (NRIX)

> NRIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NRIX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 16.33 |
| Change | +0.45 |
| Open | 16.00 |
| Previous | 15.88 |
| High | 16.70 |
| Low | 15.92 |
| Bid | - |
| Ask | - |
| Volume | 2,510,727 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.2% |
| Hist Vol | 71.4% |
| Opt Volume | 415 |
| Open Int | 12,047 |

## Option strategies

The best candidates for NRIX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00027000) | 5.46 | 0.98 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00025000) | 5.25 | 1.02 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00027000) | 12.80 | 0.98 |
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00026000) | 12.50 | 0.02 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00026000) | 8.26 | 0.02 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00025000) | 11.28 | 1.02 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00025000) | 7.90 | 1.02 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00027000) | 8.02 | 0.98 |
| [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00028000) | 11.30 | 1.98 |
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00024000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00024000) | 7.48 | 2.02 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00026000) | 4.43 | 0.02 |
| [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00024000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00024000) | 10.26 | 2.02 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00024000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00024000) | 3.76 | 2.02 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NRIX.md)

## More for NRIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NRIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NRIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NRIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NRIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NRIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NRIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NRIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NRIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt