# Quote for NRXP (NRX PHARMACEUTICALS INC)

> NRXP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NRXP.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.44 |
| Change | +0.08 |
| Open | 2.39 |
| Previous | 2.36 |
| High | 2.50 |
| Low | 2.36 |
| Bid | - |
| Ask | - |
| Volume | 955,902 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 2, 2024 |
| Impl Vol | 117.8% |
| Hist Vol | 79.2% |
| Opt Volume | 231 |
| Open Int | 16,269 |

## Option strategies

The best candidates for NRXP from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | 0.77 | 0.64 | 24.33% | 1 | 1.76 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00002500) | 0.52 | 0.39 | 14.83% | 0 | 1.55 |
| [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00002500) | 1.00 | 0.87 | 33.08% | 7 | 1.15 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | 0.80 | 0.67 | 25.48% | 4 | 1.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NRXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRXP.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00002500) | 0.87 | 0.13 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00002500) | 1.04 | 0.13 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319P00002500) | 1.45 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NRXP.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00002500) | 1.66 | 2.50 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00002500) | 1.90 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NRXP.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | -0.42 | 2.50 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | -0.45 | 2.50 |
| [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00005000) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00002500) | -0.60 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NRXP.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | -0.03 | 3 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00002500) | -0.23 | 6 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | -0.28 | 4 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00002500) | [Jun 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00002500) | -0.48 | 7 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NRXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NRXP.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00002500) | 0.08 | 1 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319P00002500) | -0.30 | 4 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319P00002500) | -0.38 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NRXP.md)

## More for NRXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NRXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NRXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NRXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NRXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NRXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NRXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NRXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NRXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt