Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSC (NORFOLK SOUTHERN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

221.71 
 NORFOLK SOUTHERN CORP       CHANGE

-4.97 
 HIGH 226.81   LOW 220.49   DIVIDEND DATE 2017-11-02 
 OPEN 224.41   CLOSE 226.68   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 1,279,846   SPLIT DATE     DATE/TIME: 2025-04-25 
 OPTION VOLUME 221   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 4, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSC  210.93    NSC  Jun 20 '25  210.00  17.35  16.42  7.78%    0.43  2
 NSC  210.93    NSC  Sep 19 '25  210.00  22.50  21.57  10.23%    0.37  5
 NSC  210.93    NSC  Jan 16 '26  210.00  27.65  26.72  12.67%    0.33  9
 NSC  210.93    NSC  Apr 17 '25  210.00  5.18  4.25  2.02%    0.30  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NSC  Sep 19 '25  210.00   C  22.50    NSC  Sep 19 '25  210.00   P  17.40    39.90  0.93
 NSC  Apr 17 '25  210.00   C  5.18    NSC  Apr 17 '25  210.00   P  5.40    10.58  0.93
 NSC  Jan 16 '26  210.00   C  27.65    NSC  Jan 16 '26  210.00   P  21.05    48.70  0.93
 NSC  Jan 15 '27  210.00   C  36.17    NSC  Jan 15 '27  210.00   P  28.15    64.32  0.93
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NSC  Apr 17 '25  207.50   P  4.80    NSC  Apr 17 '25  210.00   P  5.40    -0.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSC  Jun 20 '25  210.00   C  17.35    NSC  Jan 15 '27  210.00   C  36.17    -18.82  19
 NSC  Sep 19 '25  210.00   C  22.50    NSC  Jan 15 '27  210.00   C  36.17    -13.67  16
 NSC  Jan 16 '26  210.00   C  27.65    NSC  Jan 15 '27  210.00   C  36.17    -8.52  12
 NSC  Apr 17 '25  210.00   C  5.18    NSC  Jan 15 '27  210.00   C  36.17    -30.99  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSC  May 16 '25  210.00   P  10.75    NSC  Jan 16 '26  210.00   P  21.05    -10.30  8
 NSC  May 16 '25  210.00   P  10.75    NSC  Sep 19 '25  210.00   P  17.40    -6.65  4
 NSC  May 16 '25  210.00   P  10.75    NSC  Mar 20 '26  210.00   P  22.60    -11.85  10
 NSC  Apr 17 '25  210.00   P  5.40    NSC  Jan 16 '26  210.00   P  21.05    -15.65  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.