Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSIT (INSIGHT ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.31 

 INSIGHT ENTERPRISES INC       CHANGE

-0.97 

 HIGH 102.94   LOW 102.05   DIVIDEND DATE 0000-00-00 
 OPEN 102.59   CLOSE 103.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 223,804   SPLIT DATE  2000-09-19   DATE/TIME: 2022-12-02 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSIT  98.82    NSIT  Feb 17 '23  90.00  12.75  3.93  3.98%    0.38  2
 NSIT  98.82    NSIT  Feb 17 '23  95.00  9.25  5.43  5.49%    0.35  2
 NSIT  98.82    NSIT  May 19 '23  110.00  4.11  4.11  4.16%    0.27  5
 NSIT  98.82    NSIT  Feb 17 '23  100.00  4.80  4.80  4.86%    0.25  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NSIT  Feb 17 '23  95.00   C  9.25    NSIT  Feb 17 '23  95.00   P  6.30    15.55  3.82
 NSIT  Nov 18 '22  100.00   C  0.50    NSIT  Nov 18 '22  100.00   P  2.40    2.90  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NSIT  Dec 16 '22  105.00   P  7.25    NSIT  Dec 16 '22  100.00   P  3.85    3.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NSIT  Feb 17 '23  90.00   C  12.75    NSIT  Feb 17 '23  105.00   C  2.00    10.75  15.00
 NSIT  Feb 17 '23  95.00   C  9.25    NSIT  Feb 17 '23  105.00   C  2.00    7.25  10.00
 NSIT  Feb 17 '23  90.00   C  12.75    NSIT  Feb 17 '23  100.00   C  4.80    7.95  10.00
 NSIT  Feb 17 '23  95.00   C  9.25    NSIT  Feb 17 '23  100.00   C  4.80    4.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NSIT  Feb 17 '23  95.00   C  9.25    NSIT  Feb 17 '23  90.00   C  12.75    -3.50  5.00
 NSIT  Feb 17 '23  100.00   C  4.80    NSIT  Feb 17 '23  95.00   C  9.25    -4.45  5.00
 NSIT  Feb 17 '23  100.00   C  4.80    NSIT  Feb 17 '23  90.00   C  12.75    -7.95  10.00
 NSIT  Feb 17 '23  105.00   C  2.00    NSIT  Feb 17 '23  95.00   C  9.25    -7.25  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NSIT  Nov 18 '22  85.00   P  2.40    NSIT  Nov 18 '22  95.00   P  3.32    -0.92  10.00
 NSIT  Dec 16 '22  85.00   P  1.00    NSIT  Dec 16 '22  105.00   P  7.25    -6.25  20.00
 NSIT  Dec 16 '22  85.00   P  1.00    NSIT  Dec 16 '22  100.00   P  3.85    -2.85  15.00
 NSIT  Nov 18 '22  90.00   P  2.40    NSIT  Nov 18 '22  95.00   P  3.32    -0.92  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSIT  Nov 18 '22  100.00   C  0.50    NSIT  Feb 17 '23  100.00   C  4.80    -4.30  3
 NSIT  Dec 16 '22  95.00   C  5.07    NSIT  Feb 17 '23  95.00   C  9.25    -4.18  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSIT  Nov 18 '22  95.00   P  3.32    NSIT  Feb 17 '23  95.00   P  6.30    -2.98  3
 NSIT  Nov 18 '22  100.00   P  2.40    NSIT  Dec 16 '22  100.00   P  3.85    -1.45  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.