Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSIT (INSIGHT ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

186.15 

 INSIGHT ENTERPRISES INC       CHANGE

3.51 

 HIGH 186.38   LOW 184.33   DIVIDEND DATE 0000-00-00 
 OPEN 184.33   CLOSE 182.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 134,991   SPLIT DATE  2000-09-19   DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSIT  186.23    NSIT  Mar 15 '24  200.00  1.80  1.80  0.97%    0.54  0
 NSIT  186.23    NSIT  Mar 15 '24  195.00  2.21  2.21  1.19%    0.46  0
 NSIT  186.23    NSIT  May 17 '24  175.00  17.45  6.22  3.34%    0.33  2
 NSIT  186.23    NSIT  Aug 16 '24  175.00  22.75  11.52  6.19%    0.32  5
 NSIT  186.23    NSIT  Apr 19 '24  185.00  8.94  7.71  4.14%    0.32  1
 NSIT  186.23    NSIT  May 17 '24  180.00  13.95  7.72  4.15%    0.32  2
 NSIT  186.23    NSIT  May 17 '24  185.00  11.05  9.82  5.27%    0.31  2
 NSIT  186.23    NSIT  Aug 16 '24  200.00  10.45  10.45  5.61%    0.31  5
 NSIT  186.23    NSIT  Mar 15 '24  180.00  7.46  1.23  0.66%    0.30  0
 NSIT  186.23    NSIT  May 17 '24  190.00  8.45  8.45  4.54%    0.30  2
 NSIT  186.23    NSIT  Aug 16 '24  190.00  14.05  14.05  7.54%    0.30  5
 NSIT  186.23    NSIT  Aug 16 '24  195.00  11.75  11.75  6.31%    0.29  5
 NSIT  186.23    NSIT  Aug 16 '24  180.00  18.10  11.87  6.37%    0.28  5
 NSIT  186.23    NSIT  Apr 19 '24  180.00  10.75  4.52  2.43%    0.28  1
 NSIT  186.23    NSIT  Aug 16 '24  185.00  15.20  13.97  7.50%    0.28  5
 NSIT  186.23    NSIT  Apr 19 '24  195.00  3.40  3.40  1.83%    0.26  1
 NSIT  186.23    NSIT  Apr 19 '24  190.00  5.10  5.10  2.74%    0.26  1
 NSIT  186.23    NSIT  Apr 19 '24  200.00  2.00  2.00  1.07%    0.25  1
 NSIT  186.23    NSIT  Mar 15 '24  190.00  1.30  1.30  0.70%    0.24  0
 NSIT  186.23    NSIT  May 17 '24  195.00  4.40  4.40  2.36%    0.23  2
 NSIT  186.23    NSIT  May 17 '24  200.00  2.94  2.94  1.58%    0.23  2
 NSIT  186.23    NSIT  Mar 15 '24  185.00  2.89  1.66  0.89%    0.19  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.