# Quote for NSP (INSPERITY INC) > NSP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NSP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 49.41 | | Change | -0.41 | | Open | 49.59 | | Previous | 49.82 | | High | 50.26 | | Low | 49.18 | | Bid | - | | Ask | - | | Volume | 287,400 | | Trades | - | | Dividend | 0.30 | | Yield | 1.49% | | Ex-Div | Sep 7, 2017 | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 63.5% | | Opt Volume | 0 | | Open Int | 789 | ## Option strategies The best candidates for NSP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | 8.00 | 3.96 | 8.08% | 0 | 1.04 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | 4.70 | 4.70 | 9.58% | 0 | 0.89 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00055000) | 2.00 | 2.00 | 4.08% | 0 | 0.71 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00055000) | 4.20 | 4.20 | 8.56% | 2 | 0.66 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00050000) | 9.20 | 0.96 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00055000) | 13.87 | 5.96 | | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00045000) | 17.05 | 4.04 | | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00050000) | 16.15 | 0.96 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00050000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00045000) | 2.60 | 5.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00060000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00055000) | 3.58 | 5.00 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00055000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00050000) | 2.97 | 5.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00060000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00050000) | 6.55 | 10.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00055000) | 6.00 | 10.00 | | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | 3.30 | 5.00 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00040000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00050000) | 6.85 | 10.00 | | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00045000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00050000) | 3.50 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00055000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00045000) | -3.45 | 10.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00060000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00045000) | -5.24 | 15.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00060000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00045000) | -6.27 | 15.00 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00050000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00045000) | -3.25 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00035000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00050000) | -3.90 | 15.00 | | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00040000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00050000) | -3.26 | 10.00 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00040000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00055000) | -6.77 | 15.00 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00040000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00050000) | -3.80 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00045000) | 0.35 | 2 | | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00045000) | -2.45 | 5 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00050000) | 0.30 | 2 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00050000) | -2.25 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NSP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NSP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00050000) | -2.20 | 2 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00050000) | -4.70 | 5 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416P00050000) | -2.50 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NSP.md) ## More for NSP - [Quote](https://www.optionistics.com/quotes/stock-quotes/NSP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NSP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt