# Quote for NSP (INSPERITY INC)

> NSP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NSP.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 49.41 |
| Change | -0.41 |
| Open | 49.59 |
| Previous | 49.82 |
| High | 50.26 |
| Low | 49.18 |
| Bid | - |
| Ask | - |
| Volume | 287,400 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 1.49% |
| Ex-Div | Sep 7, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 63.5% |
| Opt Volume | 0 |
| Open Int | 789 |

## Option strategies

The best candidates for NSP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00045000) | 8.00 | 3.96 | 8.08% | 0 | 1.04 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00050000) | 4.70 | 4.70 | 9.58% | 0 | 0.89 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20261120C00055000) | 2.00 | 2.00 | 4.08% | 0 | 0.71 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00055000) | 4.20 | 4.20 | 8.56% | 2 | 0.66 |
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00045000) | 10.45 | 6.41 | 13.07% | 5 | 0.62 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00045000) | 7.65 | 3.61 | 7.36% | 2 | 0.58 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270416C00050000) | 6.95 | 6.95 | 14.17% | 5 | 0.53 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NSP%20%20%20270115C00050000) | 4.40 | 4.40 | 8.97% | 2 | 0.50 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NSP.md)

## More for NSP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NSP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NSP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt