Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTAP (NETAPP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

105.22 

 NETAPP INC       CHANGE

0.50 

 HIGH 105.55   LOW 104.30   DIVIDEND DATE 2017-10-05 
 OPEN 105.47   CLOSE 104.72   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 2.07 
 VOLUME 953,007   SPLIT DATE  2000-03-23   DATE/TIME: 2024-03-27 
 OPTION VOLUME 2058   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NTAP  104.8    NTAP  Mar 15 '24  102.00  3.85  1.05  1.00%    0.33  0
 NTAP  104.8    NTAP  Jun 21 '24  105.00  7.35  7.35  7.01%    0.32  3
 NTAP  104.8    NTAP  Sep 20 '24  105.00  10.35  10.35  9.88%    0.32  6
 NTAP  104.8    NTAP  Dec 20 '24  105.00  12.65  12.65  12.07%    0.30  9
 NTAP  104.8    NTAP  Jul 19 '24  105.00  7.85  7.85  7.49%    0.30  4
 NTAP  104.8    NTAP  Mar 15 '24  107.00  1.05  1.05  1.00%    0.29  0
 NTAP  104.8    NTAP  Jan 17 '25  105.00  13.30  13.30  12.69%    0.29  10
 NTAP  104.8    NTAP  Mar 15 '24  106.00  1.40  1.40  1.34%    0.29  0
 NTAP  104.8    NTAP  Aug 16 '24  105.00  8.50  8.50  8.11%    0.29  5
 NTAP  104.8    NTAP  Mar 15 '24  105.00  1.80  1.80  1.72%    0.29  0
 NTAP  104.8    NTAP  Mar 15 '24  104.00  2.30  1.50  1.43%    0.29  0
 NTAP  104.8    NTAP  Mar 15 '24  103.00  2.90  1.10  1.05%    0.29  0
 NTAP  104.8    NTAP  May 17 '24  105.00  4.85  4.85  4.63%    0.26  2
 NTAP  104.8    NTAP  Apr 19 '24  105.00  3.60  3.60  3.44%    0.25  1
 NTAP  104.8    NTAP  Jan 16 '26  105.00  19.05  19.05  18.18%    0.13  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.