Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTRA (NATERA INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTRA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.93 

 NATERA INC. COMMON STOCK       CHANGE

1.49 

 HIGH 37.51   LOW 35.14   DIVIDEND DATE  
 OPEN 35.58   CLOSE 35.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 718,577   SPLIT DATE     DATE/TIME: 2022-07-01 
 OPTION VOLUME 130   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from June 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NTRA  34.2    NTRA  Jun 17 '22  35.00  1.84  1.84  5.38%    1.16  1
 NTRA  34.2    NTRA  Oct 21 '22  35.00  9.00  9.00  26.32%    1.15  3
 NTRA  34.2    NTRA  Jul 15 '22  30.00  6.70  2.50  7.31%    1.08  0
 NTRA  34.2    NTRA  Oct 21 '22  40.00  6.50  6.50  19.01%    1.04  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NTRA  Jun 17 '22  30.00   C  4.60    NTRA  Jun 17 '22  30.00   P  0.75    5.35  4.20
 NTRA  Jun 17 '22  35.00   C  1.84    NTRA  Jun 17 '22  35.00   P  2.35    4.19  0.80
 NTRA  Jul 15 '22  40.00   C  2.15    NTRA  Jul 15 '22  40.00   P  8.20    10.35  5.80
 NTRA  Oct 21 '22  40.00   C  6.50    NTRA  Oct 21 '22  40.00   P  11.30    17.80  5.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NTRA  Jun 17 '22  45.00   P  11.15    NTRA  Jun 17 '22  40.00   P  5.90    5.25  5.00
 NTRA  Jun 17 '22  45.00   P  11.15    NTRA  Jun 17 '22  35.00   P  2.35    8.80  10.00
 NTRA  Jun 17 '22  45.00   P  11.15    NTRA  Jun 17 '22  30.00   P  0.75    10.40  15.00
 NTRA  Jul 15 '22  40.00   P  8.20    NTRA  Jul 15 '22  30.00   P  1.60    6.60  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NTRA  Jul 15 '22  30.00   C  6.70    NTRA  Jul 15 '22  35.00   C  3.61    3.09  5.00
 NTRA  Jul 15 '22  30.00   C  6.70    NTRA  Jul 15 '22  40.00   C  2.15    4.55  10.00
 NTRA  Oct 21 '22  30.00   C  10.00    NTRA  Oct 21 '22  40.00   C  6.50    3.50  10.00
 NTRA  Jun 17 '22  30.00   C  4.60    NTRA  Jun 17 '22  40.00   C  0.37    4.23  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NTRA  Jun 17 '22  45.00   C  0.15    NTRA  Jun 17 '22  30.00   C  4.60    -4.45  15.00
 NTRA  Jun 17 '22  35.00   C  1.84    NTRA  Jun 17 '22  30.00   C  4.60    -2.76  5.00
 NTRA  Oct 21 '22  35.00   C  9.00    NTRA  Oct 21 '22  30.00   C  10.00    -1.00  5.00
 NTRA  Jun 17 '22  40.00   C  0.37    NTRA  Jun 17 '22  30.00   C  4.60    -4.23  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NTRA  Jun 17 '22  22.50   P  0.65    NTRA  Jun 17 '22  40.00   P  5.90    -5.25  17.50
 NTRA  Jun 17 '22  22.50   P  0.65    NTRA  Jun 17 '22  35.00   P  2.35    -1.70  12.50
 NTRA  Jun 17 '22  22.50   P  0.65    NTRA  Jun 17 '22  30.00   P  0.75    -0.10  7.50
 NTRA  Jun 17 '22  25.00   P  0.20    NTRA  Jun 17 '22  40.00   P  5.90    -5.70  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NTRA  Jun 17 '22  35.00   C  1.84    NTRA  Jul 15 '22  35.00   C  3.61    -1.77  1
 NTRA  Jul 15 '22  30.00   C  6.70    NTRA  Oct 21 '22  30.00   C  10.00    -3.30  3
 NTRA  Jun 17 '22  40.00   C  0.37    NTRA  Jul 15 '22  40.00   C  2.15    -1.78  1
 NTRA  Jun 17 '22  35.00   C  1.84    NTRA  Oct 21 '22  35.00   C  9.00    -7.16  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NTRA  Jun 17 '22  30.00   P  0.75    NTRA  Oct 21 '22  30.00   P  3.95    -3.20  4
 NTRA  Jun 17 '22  30.00   P  0.75    NTRA  Jul 15 '22  30.00   P  1.60    -0.85  1
 NTRA  Jun 17 '22  35.00   P  2.35    NTRA  Oct 21 '22  35.00   P  6.50    -4.15  4
 NTRA  Jun 17 '22  35.00   P  2.35    NTRA  Jan 20 '23  35.00   P  8.70    -6.35  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.